Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

UK stocks finish higher buoyed by positive economic data16^th Apr 2021
Mina do Barroso receives declaration of conformity from the APA16^th Apr 2021
Forex Prices at 15:0016^th Apr 2021
Market Movers - Top risers and fallers at 15:0016^th Apr 2021
AstraZeneca receives US clearance for proposed acquisition of Alexion 16^th Apr 2021
Market Movers - Top risers and fallers between 12:00 and 13:0016^th Apr 2021
Market Movers - Top risers and fallers between 11:00 and 12:0016^th Apr 2021

Esken Ltd Share Price (ESKN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	35.45on 16-04-2021 at 16:30:00
Change	1.45 4.26%
Buy	34.25
Sell	34.00
Buy / Sell ESKN Shares

Sponsored Financial Content

Last Trade:	Buy 73,872 at 35.45p
Day's Volume:	906,052
Last Close:	34.00p
Open:	33.70p
ISIN:	GB00B03HDJ73

Day's Range	33.70p - 35.45p
52wk Range:	17.20p - 76.50p
Market Capitalisation:	£222m
VWAP:	0.00p
Shares in Issue:	625m

Sector: Industrial Transportation

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Esken Ltd (ESKN)
Buy*	73,872	35.45	Uncrossing Trade	16:35:12 - 16-Apr-21
Sell*	147	34.00	Automatic Execution	16:29:54 - 16-Apr-21
Sell*	227	34.00	Automatic Execution	16:29:54 - 16-Apr-21
Sell*	119	34.00	Automatic Execution	16:29:54 - 16-Apr-21
Sell*	483	34.00	Automatic Execution	16:29:54 - 16-Apr-21
Sell*	259	34.00	Automatic Execution	16:29:51 - 16-Apr-21
Sell*	16	34.00	Automatic Execution	16:29:51 - 16-Apr-21
Sell*	339	34.00	Automatic Execution	16:29:51 - 16-Apr-21
Sell*	318	34.00	Automatic Execution	16:29:51 - 16-Apr-21
Sell*	70	34.00	Automatic Execution	16:29:47 - 16-Apr-21

Date	Open	High	Low	Close
Share Price History for Esken Ltd
Time period: to

News about Esken Ltd (ESKN)

FTSE 100 Latest

Value7,019.53

Change36.03