| Price | 13.84on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 13.90 |
| Sell | 13.76 |
| Last Trade: | Buy 64,466 at 13.84p |
| Day's Volume: | 996,633 |
| Last Close: | 14.03p |
| Open: | 14.40p |
| ISIN: | GB00B03HDJ73 |
| Day's Range | 13.60p - 14.40p |
| 52wk Range: | 12.06p - 39.50p |
| Market Capitalisation: | £142m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,025m |
Sector: Industrial Transportation
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Esken Ltd (ESKN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64,466 | 13.84 | Uncrossing Trade | 16:35:06 - 25-Oct-21 |
| Sell* | 1,022 | 13.72 | Automatic Execution | 16:28:03 - 25-Oct-21 |
| Sell* | 12,027 | 13.88 | Automatic Execution | 16:26:03 - 25-Oct-21 |
| Sell* | 6,074 | 13.88 | Automatic Execution | 16:26:03 - 25-Oct-21 |
| Sell* | 5,623 | 13.88 | Automatic Execution | 16:26:03 - 25-Oct-21 |
| Sell* | 1,071 | 13.88 | Automatic Execution | 16:26:03 - 25-Oct-21 |
| Buy* | 205 | 13.86 | Automatic Execution | 16:26:03 - 25-Oct-21 |
| Buy* | 59,928 | 13.79 | Ordinary | 16:25:45 - 25-Oct-21 |
| Buy* | 65,076 | 13.815 | Ordinary | 16:06:25 - 25-Oct-21 |
| Sell* | 3,017 | 13.707 | Ordinary | 15:57:51 - 25-Oct-21 |
Share Price History for Esken Ltd |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 13.86 | 0.00 | 0.00 | 14.03 | |
| 21st Oct 2021 (Thu) | 14.06 | 14.10 | 13.78 | 13.82 | |
| 20th Oct 2021 (Wed) | 13.58 | 14.00 | 13.26 | 13.91 | |
| 19th Oct 2021 (Tue) | 13.78 | 13.78 | 13.14 | 13.31 | |
| 18th Oct 2021 (Mon) | 13.50 | 13.88 | 12.92 | 13.45 | |
| 15th Oct 2021 (Fri) | 13.80 | 14.10 | 13.32 | 13.60 | |
| 14th Oct 2021 (Thu) | 13.30 | 14.26 | 12.96 | 13.07 | |
| 13th Oct 2021 (Wed) | 14.16 | 14.16 | 13.40 | 13.50 | |
| 12th Oct 2021 (Tue) | 13.90 | 14.10 | 13.80 | 13.77 | |
| 11th Oct 2021 (Mon) | 14.08 | 14.66 | 13.88 | 13.98 | |
| 8th Oct 2021 (Fri) | 14.12 | 14.28 | 13.30 | 14.04 | |
| 7th Oct 2021 (Thu) | 13.24 | 14.26 | 13.24 | 14.38 | |
| 6th Oct 2021 (Wed) | 14.40 | 14.40 | 13.42 | 13.82 | |
| 5th Oct 2021 (Tue) | 14.48 | 14.48 | 13.84 | 14.52 | |
| 4th Oct 2021 (Mon) | 13.70 | 14.80 | 13.60 | 14.38 | |
| 1st Oct 2021 (Fri) | 13.76 | 14.68 | 13.62 | 14.68 | |
| 30th Sep 2021 (Thu) | 14.80 | 15.40 | 14.00 | 14.45 | |
| 29th Sep 2021 (Wed) | 16.66 | 16.68 | 15.30 | 15.90 | |
| 28th Sep 2021 (Tue) | 16.16 | 17.00 | 15.74 | 16.18 | |
| 27th Sep 2021 (Mon) | 15.16 | 16.34 | 14.88 | 16.18 | |
