Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Esken Ltd Share Price (ESKN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.24on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 18.24
Sell 18.14
Buy / Sell ESKN Shares
Sponsored Financial Content
Last Trade: Buy 2,000 at 18.139p
Day's Volume: 19,096,717
Last Close: 22.25p
Open: 16.72p
ISIN: GB00B03HDJ73
Day's Range 16.56p - 19.36p
52wk Range: 16.56p - 39.50p
Market Capitalisation: £115m
VWAP: 0.00p
Shares in Issue: 631m

Recent Trades History Esken Ltd (ESKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,00018.139Ordinary
14:45:04 - 28-Jul-21
Buy*20418.19Ordinary
14:53:54 - 28-Jul-21
Buy*20418.19Ordinary
14:53:54 - 28-Jul-21
Buy*26118.24Automatic Execution
14:44:31 - 28-Jul-21
Buy*2,73918.24Automatic Execution
14:44:31 - 28-Jul-21
Buy*95018.24Ordinary
14:46:40 - 28-Jul-21
Buy*50018.24Ordinary
14:46:40 - 28-Jul-21
Buy*5,85218.24Automatic Execution
14:46:40 - 28-Jul-21
Buy*2,26118.24Automatic Execution
14:43:45 - 28-Jul-21
Buy*18518.34Ordinary
14:43:45 - 28-Jul-21

Share Price History for Esken Ltd

Time period:
to
Date Open High Low Close
26th Jul 2021 (Mon)21.4522.0021.4521.70
23rd Jul 2021 (Fri)21.6021.7520.7520.95
22nd Jul 2021 (Thu)20.8521.2020.7520.975
21st Jul 2021 (Wed)21.0521.1520.0020.95
20th Jul 2021 (Tue)21.7521.7520.0021.45
19th Jul 2021 (Mon)21.4021.8020.5521.45
16th Jul 2021 (Fri)21.2522.2520.8021.125
15th Jul 2021 (Thu)20.7021.7020.1021.75
14th Jul 2021 (Wed)22.2522.2520.0520.675
13th Jul 2021 (Tue)22.7022.9021.5021.625
12th Jul 2021 (Mon)22.4523.1521.5021.675
9th Jul 2021 (Fri)23.7523.8522.7523.575
8th Jul 2021 (Thu)22.9023.8021.4523.35
7th Jul 2021 (Wed)24.0524.0522.0522.175
6th Jul 2021 (Tue)24.8524.8523.1023.40
5th Jul 2021 (Mon)25.3026.2024.5524.70
2nd Jul 2021 (Fri)25.4526.8525.4526.10
1st Jul 2021 (Thu)26.0026.6525.8026.175
30th Jun 2021 (Wed)25.0026.0023.3525.775
29th Jun 2021 (Tue)25.3525.5525.0025.275

News about Esken Ltd (ESKN)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered