| Price | 18.24on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 18.24 |
| Sell | 18.14 |
| Buy / Sell ESKN Shares | |
| Last Trade: | Buy 2,000 at 18.139p |
| Day's Volume: | 19,096,717 |
| Last Close: | 22.25p |
| Open: | 16.72p |
| ISIN: | GB00B03HDJ73 |
| Day's Range | 16.56p - 19.36p |
| 52wk Range: | 16.56p - 39.50p |
| Market Capitalisation: | £115m |
| VWAP: | 0.00p |
| Shares in Issue: | 631m |
Sector: Industrial Transportation
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Esken Ltd (ESKN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 18.139 | Ordinary | 14:45:04 - 28-Jul-21 |
| Buy* | 204 | 18.19 | Ordinary | 14:53:54 - 28-Jul-21 |
| Buy* | 204 | 18.19 | Ordinary | 14:53:54 - 28-Jul-21 |
| Buy* | 261 | 18.24 | Automatic Execution | 14:44:31 - 28-Jul-21 |
| Buy* | 2,739 | 18.24 | Automatic Execution | 14:44:31 - 28-Jul-21 |
| Buy* | 950 | 18.24 | Ordinary | 14:46:40 - 28-Jul-21 |
| Buy* | 500 | 18.24 | Ordinary | 14:46:40 - 28-Jul-21 |
| Buy* | 5,852 | 18.24 | Automatic Execution | 14:46:40 - 28-Jul-21 |
| Buy* | 2,261 | 18.24 | Automatic Execution | 14:43:45 - 28-Jul-21 |
| Buy* | 185 | 18.34 | Ordinary | 14:43:45 - 28-Jul-21 |
Share Price History for Esken Ltd |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jul 2021 (Mon) | 21.45 | 22.00 | 21.45 | 21.70 | |
| 23rd Jul 2021 (Fri) | 21.60 | 21.75 | 20.75 | 20.95 | |
| 22nd Jul 2021 (Thu) | 20.85 | 21.20 | 20.75 | 20.975 | |
| 21st Jul 2021 (Wed) | 21.05 | 21.15 | 20.00 | 20.95 | |
| 20th Jul 2021 (Tue) | 21.75 | 21.75 | 20.00 | 21.45 | |
| 19th Jul 2021 (Mon) | 21.40 | 21.80 | 20.55 | 21.45 | |
| 16th Jul 2021 (Fri) | 21.25 | 22.25 | 20.80 | 21.125 | |
| 15th Jul 2021 (Thu) | 20.70 | 21.70 | 20.10 | 21.75 | |
| 14th Jul 2021 (Wed) | 22.25 | 22.25 | 20.05 | 20.675 | |
| 13th Jul 2021 (Tue) | 22.70 | 22.90 | 21.50 | 21.625 | |
| 12th Jul 2021 (Mon) | 22.45 | 23.15 | 21.50 | 21.675 | |
| 9th Jul 2021 (Fri) | 23.75 | 23.85 | 22.75 | 23.575 | |
| 8th Jul 2021 (Thu) | 22.90 | 23.80 | 21.45 | 23.35 | |
| 7th Jul 2021 (Wed) | 24.05 | 24.05 | 22.05 | 22.175 | |
| 6th Jul 2021 (Tue) | 24.85 | 24.85 | 23.10 | 23.40 | |
| 5th Jul 2021 (Mon) | 25.30 | 26.20 | 24.55 | 24.70 | |
| 2nd Jul 2021 (Fri) | 25.45 | 26.85 | 25.45 | 26.10 | |
| 1st Jul 2021 (Thu) | 26.00 | 26.65 | 25.80 | 26.175 | |
| 30th Jun 2021 (Wed) | 25.00 | 26.00 | 23.35 | 25.775 | |
| 29th Jun 2021 (Tue) | 25.35 | 25.55 | 25.00 | 25.275 | |
