Esken Ltd Share Price (ESKN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.45on 16-04-2021 at 16:30:00
Change 1.45 4.26%
Buy 34.25
Sell 34.00
Buy / Sell ESKN Shares
Sponsored Financial Content
Last Trade: Buy 73,872 at 35.45p
Day's Volume: 906,052
Last Close: 34.00p
Open: 33.70p
ISIN: GB00B03HDJ73
Day's Range 33.70p - 35.45p
52wk Range: 17.20p - 76.50p
Market Capitalisation: £222m
VWAP: 0.00p
Shares in Issue: 625m

Recent Trades History Esken Ltd (ESKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*73,87235.45Uncrossing Trade
16:35:12 - 16-Apr-21
Sell*14734.00Automatic Execution
16:29:54 - 16-Apr-21
Sell*22734.00Automatic Execution
16:29:54 - 16-Apr-21
Sell*11934.00Automatic Execution
16:29:54 - 16-Apr-21
Sell*48334.00Automatic Execution
16:29:54 - 16-Apr-21
Sell*25934.00Automatic Execution
16:29:51 - 16-Apr-21
Sell*1634.00Automatic Execution
16:29:51 - 16-Apr-21
Sell*33934.00Automatic Execution
16:29:51 - 16-Apr-21
Sell*31834.00Automatic Execution
16:29:51 - 16-Apr-21
Sell*7034.00Automatic Execution
16:29:47 - 16-Apr-21

Share Price History for Esken Ltd

Time period:
to
Date Open High Low Close

News about Esken Ltd (ESKN)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered