Price | 35.45on 16-04-2021 | at 16:30:00
---|---|
Change | 1.45 4.26% |
Buy | 34.25 |
Sell | 34.00 |
Buy / Sell ESKN Shares |
Last Trade: | Buy 73,872 at 35.45p |
Day's Volume: | 906,052 |
Last Close: | 34.00p |
Open: | 33.70p |
ISIN: | GB00B03HDJ73 |
Day's Range | 33.70p - 35.45p |
52wk Range: | 17.20p - 76.50p |
Market Capitalisation: | £222m |
VWAP: | 0.00p |
Shares in Issue: | 625m |
Sector: Industrial Transportation
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Esken Ltd (ESKN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 73,872 | 35.45 | Uncrossing Trade | 16:35:12 - 16-Apr-21 |
Sell* | 147 | 34.00 | Automatic Execution | 16:29:54 - 16-Apr-21 |
Sell* | 227 | 34.00 | Automatic Execution | 16:29:54 - 16-Apr-21 |
Sell* | 119 | 34.00 | Automatic Execution | 16:29:54 - 16-Apr-21 |
Sell* | 483 | 34.00 | Automatic Execution | 16:29:54 - 16-Apr-21 |
Sell* | 259 | 34.00 | Automatic Execution | 16:29:51 - 16-Apr-21 |
Sell* | 16 | 34.00 | Automatic Execution | 16:29:51 - 16-Apr-21 |
Sell* | 339 | 34.00 | Automatic Execution | 16:29:51 - 16-Apr-21 |
Sell* | 318 | 34.00 | Automatic Execution | 16:29:51 - 16-Apr-21 |
Sell* | 70 | 34.00 | Automatic Execution | 16:29:47 - 16-Apr-21 |
Share Price History for Esken Ltd |
|||||
Date | Open | High | Low | Close |
---|