Esken Ltd Share Price (ESKN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.84on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 13.90
Sell 13.76
Sponsored Financial Content
Last Trade: Buy 64,466 at 13.84p
Day's Volume: 996,633
Last Close: 14.03p
Open: 14.40p
ISIN: GB00B03HDJ73
Day's Range 13.60p - 14.40p
52wk Range: 12.06p - 39.50p
Market Capitalisation: £142m
VWAP: 0.00p
Shares in Issue: 1,025m

Recent Trades History Esken Ltd (ESKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*64,46613.84Uncrossing Trade
16:35:06 - 25-Oct-21
Sell*1,02213.72Automatic Execution
16:28:03 - 25-Oct-21
Sell*12,02713.88Automatic Execution
16:26:03 - 25-Oct-21
Sell*6,07413.88Automatic Execution
16:26:03 - 25-Oct-21
Sell*5,62313.88Automatic Execution
16:26:03 - 25-Oct-21
Sell*1,07113.88Automatic Execution
16:26:03 - 25-Oct-21
Buy*20513.86Automatic Execution
16:26:03 - 25-Oct-21
Buy*59,92813.79Ordinary
16:25:45 - 25-Oct-21
Buy*65,07613.815Ordinary
16:06:25 - 25-Oct-21
Sell*3,01713.707Ordinary
15:57:51 - 25-Oct-21

Share Price History for Esken Ltd

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)13.860.000.0014.03
21st Oct 2021 (Thu)14.0614.1013.7813.82
20th Oct 2021 (Wed)13.5814.0013.2613.91
19th Oct 2021 (Tue)13.7813.7813.1413.31
18th Oct 2021 (Mon)13.5013.8812.9213.45
15th Oct 2021 (Fri)13.8014.1013.3213.60
14th Oct 2021 (Thu)13.3014.2612.9613.07
13th Oct 2021 (Wed)14.1614.1613.4013.50
12th Oct 2021 (Tue)13.9014.1013.8013.77
11th Oct 2021 (Mon)14.0814.6613.8813.98
8th Oct 2021 (Fri)14.1214.2813.3014.04
7th Oct 2021 (Thu)13.2414.2613.2414.38
6th Oct 2021 (Wed)14.4014.4013.4213.82
5th Oct 2021 (Tue)14.4814.4813.8414.52
4th Oct 2021 (Mon)13.7014.8013.6014.38
1st Oct 2021 (Fri)13.7614.6813.6214.68
30th Sep 2021 (Thu)14.8015.4014.0014.45
29th Sep 2021 (Wed)16.6616.6815.3015.90
28th Sep 2021 (Tue)16.1617.0015.7416.18
27th Sep 2021 (Mon)15.1616.3414.8816.18

News about Esken Ltd (ESKN)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered