Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eservglobal Di Share Price (ESG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.25on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 9.50
Sell 9.00
Buy / Sell ESG Shares
Last Trade: Buy 100,000 at 9.26p
Day's Volume: 160,000
Last Close: 9.25p
Open: 9.25p
ISIN: AU000000ESV3
Day's Range 0.00p - 0.00p
52wk Range: 5.125p - 13.25p
Market Capitalisation: £84m
VWAP: 0.00p
Shares in Issue: 907m

Recent Trades History Eservglobal Di (ESG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0009.2609:10:38 - 19-Apr-18
Sell*10,0009.0510:04:11 - 19-Apr-18
Buy*30,0009.25716:30:17 - 18-Apr-18
Buy*40,0009.5015:04:59 - 18-Apr-18
Unknown*10,0009.2510:32:11 - 18-Apr-18
Buy*10,0009.26010:19:30 - 18-Apr-18
Buy*10,0259.5010:10:37 - 18-Apr-18
Delayed publication
08:49:44 - 18-Apr-18
Sell*300,0009.0010:30:17 - 16-Apr-18
Buy*109,3889.26016:30:48 - 17-Apr-18

Share Price History for Eservglobal Di

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)9.259.359.359.25327,428
5th Apr 2018 (Thu)9.3759.3759.259.375534,608
4th Apr 2018 (Wed)9.4759.4759.3750.00503,591
3rd Apr 2018 (Tue)9.6259.6259.1259.625789,587
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)9.6259.6259.509.625140,669
29th Mar 2018 (Thu)9.6259.6259.509.625140,669
28th Mar 2018 (Wed)9.759.759.509.75663,419
27th Mar 2018 (Tue)8.859.808.858.354,631,350
26th Mar 2018 (Mon)8.258.358.258.25185,029
23rd Mar 2018 (Fri)8.8758.8758.1258.8752,925,330
22nd Mar 2018 (Thu)9.0259.0258.8759.025119,723
21st Mar 2018 (Wed)9.0259.0259.0259.125294,086
20th Mar 2018 (Tue)9.1759.1759.1259.175305,194

News about Eservglobal Di (ESG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered