Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Eur Sri (ESDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 5,822.00p Suspected BUY Trade
16:35:06 - 05-Jun-25
Buy* 1 5,823.70p Suspected BUY Trade
15:55:19 - 05-Jun-25
Buy* 57 5,823.00p Automatic Execution
15:41:43 - 05-Jun-25
Buy* 13 5,809.423p Suspected BUY Trade
15:14:04 - 05-Jun-25
Sell* 1 5,804.30p Negotiated Trade
15:14:03 - 05-Jun-25
Unknown* 0 5,836.00p SI Trade
11:22:37 - 05-Jun-25
Sell* 3 5,836.00p Automatic Execution
11:22:37 - 05-Jun-25
Unknown* 0 5,819.00p SI Trade
08:00:47 - 05-Jun-25
Unknown* 0 5,819.00p SI Trade
08:00:47 - 05-Jun-25
Buy* 1 5,827.00p Suspected BUY Trade
16:35:07 - 04-Jun-25
Buy* 1 5,824.70p Suspected BUY Trade
15:55:12 - 04-Jun-25
Sell* 2 5,818.30p Negotiated Trade
15:17:32 - 04-Jun-25
Unknown* 0 5,823.00p SI Trade
10:17:14 - 04-Jun-25
Buy* 3 5,823.00p Automatic Execution
10:16:58 - 04-Jun-25
Unknown* 0 5,782.00p SI Trade
08:10:49 - 04-Jun-25
Unknown* 0 5,792.00p SI Trade
08:00:34 - 04-Jun-25
Buy* 1 5,793.00p SI Trade
08:00:32 - 04-Jun-25
Buy* 1 5,793.00p Automatic Execution
08:00:32 - 04-Jun-25
Unknown* 0 5,794.00p SI Trade
08:00:31 - 04-Jun-25
Buy* 1 5,794.00p Automatic Execution
08:00:31 - 04-Jun-25
Buy* 3 5,794.00p Automatic Execution
08:00:31 - 04-Jun-25
Buy* 1 5,761.65p Suspected BUY Trade
15:55:08 - 03-Jun-25
Sell* 1 5,757.30p Negotiated Trade
15:22:41 - 03-Jun-25
Buy* 46 5,770.00p Automatic Execution
14:17:06 - 03-Jun-25
Unknown* 0 5,798.00p SI Trade
08:20:59 - 03-Jun-25
Buy* 9 5,791.15p Suspected BUY Trade
15:00:47 - 02-Jun-25
Unknown* 0 5,796.00p SI Trade
08:05:30 - 02-Jun-25
Buy* 17 5,802.00p Suspected BUY Trade
16:35:06 - 30-May-25
Sell* 1 5,804.25p Negotiated Trade
15:23:27 - 30-May-25
Buy* 1 5,808.75p Suspected BUY Trade
15:23:27 - 30-May-25
Unknown* 0 5,811.00p SI Trade
13:22:02 - 30-May-25
Unknown* 0 5,811.00p SI Trade
13:21:48 - 30-May-25
Buy* 1 5,811.00p Automatic Execution
13:21:48 - 30-May-25
Buy* 7 5,811.00p Automatic Execution
13:21:48 - 30-May-25
Unknown* 0 5,819.00p SI Trade
09:33:54 - 30-May-25
Buy* 1 5,819.00p Automatic Execution
09:33:49 - 30-May-25
Buy* 1 5,819.00p SI Trade
09:33:48 - 30-May-25
Unknown* 0 5,819.00p SI Trade
09:33:48 - 30-May-25
Buy* 1 5,819.00p Automatic Execution
09:33:48 - 30-May-25
Buy* 7 5,819.00p Automatic Execution
09:33:45 - 30-May-25
Buy* 1 5,790.00p Suspected BUY Trade
16:35:10 - 29-May-25
Sell* 1 5,783.30p Negotiated Trade
15:55:24 - 29-May-25
Buy* 2 5,789.65p Suspected BUY Trade
15:16:55 - 29-May-25
Unknown* 0 5,797.00p SI Trade
14:09:03 - 29-May-25
Unknown* 0 5,797.00p SI Trade
14:08:32 - 29-May-25
Buy* 1 5,797.00p Automatic Execution
14:08:32 - 29-May-25
Sell* 1 5,782.35p Negotiated Trade
15:21:01 - 28-May-25
Buy* 1 5,832.70p Suspected BUY Trade
15:55:05 - 27-May-25
Sell* 1 5,821.30p Negotiated Trade
15:14:33 - 27-May-25
Buy* 260 5,754.979p Ordinary
16:17:14 - 23-May-25
Buy* 25 5,779.30p Suspected BUY Trade
12:44:06 - 23-May-25
Buy* 2 5,791.65p Suspected BUY Trade
15:13:46 - 22-May-25
Buy* 51 5,880.668p Suspected BUY Trade
15:18:49 - 21-May-25
Unknown* 0 5,857.00p SI Trade
08:14:38 - 21-May-25
Unknown* 0 5,858.00p SI Trade
08:08:04 - 21-May-25
Buy* 1 5,868.75p Suspected BUY Trade
15:55:19 - 20-May-25
Sell* 1 5,864.30p Negotiated Trade
15:17:16 - 20-May-25
Sell* 720 5,853.00p Automatic Execution
11:22:05 - 20-May-25
Sell* 720 5,851.00p Automatic Execution
11:14:30 - 20-May-25
Sell* 721 5,843.00p Automatic Execution
10:23:58 - 20-May-25
Sell* 721 5,843.00p Automatic Execution
10:23:57 - 20-May-25
Sell* 721 5,845.00p Automatic Execution
10:18:51 - 20-May-25
Sell* 721 5,841.00p Automatic Execution
10:12:44 - 20-May-25
Sell* 721 5,841.00p Automatic Execution
10:12:44 - 20-May-25
Sell* 721 5,841.00p Automatic Execution
10:12:43 - 20-May-25
Buy* 232 5,843.00p Automatic Execution
10:08:54 - 20-May-25
Sell* 721 5,843.00p Automatic Execution
10:08:54 - 20-May-25
Buy* 1 5,816.80p Suspected BUY Trade
15:55:17 - 19-May-25
Sell* 1 5,803.20p Negotiated Trade
15:15:40 - 19-May-25
Buy* 77 5,800.00p Automatic Execution
14:49:51 - 19-May-25
Buy* 58 5,782.00p Automatic Execution
14:15:57 - 19-May-25
Sell* 1,177 5,785.00p Automatic Execution
13:58:16 - 19-May-25
Buy* 723 5,785.00p Automatic Execution
13:58:16 - 19-May-25
Buy* 1,119 5,785.00p Automatic Execution
13:58:11 - 19-May-25
Buy* 58 5,785.00p Automatic Execution
13:58:11 - 19-May-25
Buy* 723 5,785.00p Automatic Execution
13:58:11 - 19-May-25
Buy* 1,119 5,785.00p Automatic Execution
13:58:06 - 19-May-25
Buy* 723 5,785.00p Automatic Execution
13:58:06 - 19-May-25
Buy* 58 5,785.00p Automatic Execution
13:58:06 - 19-May-25
Sell* 58 5,785.00p Automatic Execution
13:57:45 - 19-May-25
Buy* 723 5,785.00p Automatic Execution
13:57:45 - 19-May-25
Buy* 52 5,785.00p Automatic Execution
13:57:45 - 19-May-25
Sell* 1,119 5,785.00p Automatic Execution
13:57:45 - 19-May-25
Buy* 671 5,785.00p Automatic Execution
13:57:40 - 19-May-25
Buy* 1,229 5,785.00p Automatic Execution
13:57:40 - 19-May-25
Sell* 1,842 5,786.00p Automatic Execution
08:17:36 - 19-May-25
Buy* 58 5,786.00p Automatic Execution
08:17:36 - 19-May-25
Sell* 616 5,790.00p Automatic Execution
08:13:00 - 19-May-25
Buy* 1,284 5,790.00p Automatic Execution
08:13:00 - 19-May-25
Buy* 232 5,800.00p Suspected BUY Trade
16:35:26 - 16-May-25
Buy* 58 5,798.00p Automatic Execution
14:02:15 - 16-May-25
Sell* 58 5,798.00p Automatic Execution
14:02:15 - 16-May-25
Buy* 97 5,806.187p Suspected BUY Trade
13:42:28 - 16-May-25
Sell* 1 5,787.25p Negotiated Trade
15:55:19 - 15-May-25
Buy* 1 5,778.75p Suspected BUY Trade
15:55:26 - 14-May-25
Sell* 1 5,774.50p Negotiated Trade
15:18:54 - 14-May-25
Buy* 1,301 5,765.00p Automatic Execution
08:06:53 - 14-May-25
Buy* 58 5,764.00p Automatic Execution
08:06:53 - 14-May-25
Sell* 2 5,775.00p Automatic Execution
16:29:00 - 13-May-25
Buy* 2 5,776.00p Automatic Execution
14:03:24 - 13-May-25
Sell* 1 5,738.20p Negotiated Trade
15:13:35 - 12-May-25
Sell* 2,722 5,739.00p Uncrossing Trade
16:35:24 - 09-May-25
Buy* 58 5,738.00p Automatic Execution
15:57:37 - 09-May-25
Sell* 58 5,738.00p Automatic Execution
15:57:37 - 09-May-25
Buy* 72 5,753.00p Automatic Execution
15:33:18 - 09-May-25
Buy* 58 5,752.00p Automatic Execution
15:33:18 - 09-May-25
Sell* 1 5,748.35p Negotiated Trade
15:20:37 - 09-May-25
Buy* 1 5,754.65p Suspected BUY Trade
15:20:36 - 09-May-25
Sell* 320 5,738.00p Automatic Execution
12:26:43 - 09-May-25
Sell* 118 5,739.00p Automatic Execution
12:26:43 - 09-May-25
Unknown* 0 5,747.00p SI Trade
09:44:50 - 09-May-25
Buy* 1 5,747.00p Automatic Execution
09:44:49 - 09-May-25
Unknown* 0 5,747.00p SI Trade
09:44:49 - 09-May-25
Buy* 8 5,715.70p Suspected BUY Trade
15:12:38 - 08-May-25
Buy* 1 5,721.65p Suspected BUY Trade
15:55:20 - 07-May-25
Sell* 1 5,721.35p Negotiated Trade
15:12:43 - 07-May-25
Unknown* 0 5,747.00p SI Trade
08:12:39 - 07-May-25
Unknown* 0 5,754.00p SI Trade
08:08:24 - 07-May-25
Buy* 148 5,742.00p Automatic Execution
16:07:46 - 06-May-25
Buy* 59 5,742.00p Automatic Execution
16:07:46 - 06-May-25
Sell* 1 5,734.30p Negotiated Trade
15:16:12 - 06-May-25
Sell* 882 5,742.00p Automatic Execution
11:58:58 - 06-May-25
Buy* 59 5,742.00p Automatic Execution
11:58:58 - 06-May-25
Buy* 170 5,728.75p Suspected BUY Trade
10:52:01 - 06-May-25
Buy* 34 5,736.70p Suspected BUY Trade
10:21:28 - 06-May-25
Unknown* 0 5,778.00p SI Trade
16:05:36 - 02-May-25
Unknown* 0 5,778.00p SI Trade
16:05:35 - 02-May-25
Buy* 1 5,778.00p Automatic Execution
16:05:35 - 02-May-25
Buy* 5 5,778.00p Automatic Execution
16:05:33 - 02-May-25
Sell* 1 5,774.30p Negotiated Trade
15:55:09 - 02-May-25
Buy* 1 5,767.75p Suspected BUY Trade
15:22:54 - 02-May-25
Sell* 20 5,757.00p Automatic Execution
13:46:00 - 02-May-25
Buy* 58 5,757.00p Automatic Execution
13:46:00 - 02-May-25
Buy* 1 5,689.30p Suspected BUY Trade
15:55:25 - 01-May-25
Buy* 4 5,689.00p Suspected BUY Trade
15:14:34 - 01-May-25
Sell* 1 5,653.00p Negotiated Trade
15:14:33 - 01-May-25
Buy* 1 5,598.70p Suspected BUY Trade
15:55:26 - 29-Apr-25
Sell* 1 5,587.30p Negotiated Trade
15:17:36 - 29-Apr-25
Unknown* 0 5,579.00p SI Trade
09:02:12 - 29-Apr-25
Unknown* 0 5,589.00p SI Trade
09:21:06 - 28-Apr-25
Buy* 1 5,589.00p Automatic Execution
09:21:00 - 28-Apr-25
Unknown* 0 5,589.00p SI Trade
09:21:00 - 28-Apr-25
Unknown* 0 5,634.00p SI Trade
08:01:13 - 28-Apr-25
Buy* 1 5,594.70p Suspected BUY Trade
15:55:23 - 25-Apr-25
Sell* 1 5,586.25p Negotiated Trade
15:21:33 - 25-Apr-25
Sell* 1 5,564.25p Negotiated Trade
15:55:13 - 24-Apr-25
Buy* 2 5,567.75p Suspected BUY Trade
15:16:35 - 24-Apr-25
Unknown* 0 5,537.00p SI Trade
08:08:03 - 23-Apr-25
Sell* 1 5,471.50p Negotiated Trade
15:55:21 - 22-Apr-25
Buy* 1 5,459.50p Suspected BUY Trade
15:16:13 - 22-Apr-25
Unknown* 0 5,494.00p SI Trade
08:01:06 - 22-Apr-25
Buy* 63 5,457.00p Suspected BUY Trade
16:35:11 - 17-Apr-25
Buy* 2 5,455.65p Suspected BUY Trade
15:22:42 - 17-Apr-25
Sell* 1 5,449.35p Negotiated Trade
15:22:41 - 17-Apr-25
Buy* 200 5,450.833p Suspected BUY Trade
13:25:02 - 17-Apr-25
Sell* 310 5,448.00p Automatic Execution
11:56:49 - 17-Apr-25
Sell* 247 5,448.00p Automatic Execution
11:56:43 - 17-Apr-25
Buy* 63 5,448.00p Automatic Execution
11:56:43 - 17-Apr-25
Buy* 1,916 5,460.00p Automatic Execution
08:11:24 - 17-Apr-25
Sell* 2 5,439.40p Negotiated Trade
15:18:27 - 16-Apr-25
Buy* 310 5,426.00p Automatic Execution
09:27:30 - 16-Apr-25
Unknown* 0 5,407.00p SI Trade
08:00:34 - 16-Apr-25
Unknown* 0 5,406.00p SI Trade
08:00:31 - 16-Apr-25
Buy* 1 5,488.60p Suspected BUY Trade
15:55:08 - 15-Apr-25
Sell* 1 5,477.30p Negotiated Trade
15:15:09 - 15-Apr-25
Buy* 1 5,452.00p Suspected BUY Trade
16:35:02 - 14-Apr-25
Sell* 1 5,460.30p Negotiated Trade
15:55:12 - 14-Apr-25
Buy* 1 5,433.75p Suspected BUY Trade
15:17:32 - 14-Apr-25
Buy* 100 5,427.00p Automatic Execution
12:54:54 - 14-Apr-25
Unknown* 0 5,464.00p SI Trade
08:01:03 - 14-Apr-25
Unknown* 0 5,464.00p SI Trade
08:01:01 - 14-Apr-25
Buy* 1 5,464.00p Automatic Execution
08:01:01 - 14-Apr-25
Sell* 1 5,334.50p Negotiated Trade
15:22:26 - 11-Apr-25
Buy* 1 5,343.50p Suspected BUY Trade
15:22:26 - 11-Apr-25
Unknown* 0 5,308.00p SI Trade
10:35:01 - 11-Apr-25
Unknown* 0 5,426.00p SI Trade
08:00:38 - 11-Apr-25
Buy* 269 5,316.00p Suspected BUY Trade
16:35:01 - 10-Apr-25
Unknown* 3,952 5,309.68662p Currency Conversion
Negotiated Trade
15:26:39 - 10-Apr-25
Buy* 60 5,342.766p Suspected BUY Trade
15:15:51 - 10-Apr-25
Sell* 1 5,335.50p Negotiated Trade
15:15:50 - 10-Apr-25
Sell* 19 5,332.901p Negotiated Trade
15:00:34 - 10-Apr-25
Unknown* 0 5,463.00p SI Trade
08:11:03 - 10-Apr-25
Buy* 1 5,478.00p Automatic Execution
08:10:56 - 10-Apr-25
Buy* 1 5,478.00p SI Trade
08:10:56 - 10-Apr-25
Unknown* 0 5,478.00p SI Trade
08:10:56 - 10-Apr-25
Buy* 1 5,478.00p SI Trade
08:10:54 - 10-Apr-25
Buy* 1 5,478.00p Automatic Execution
08:10:54 - 10-Apr-25
Buy* 1 5,478.00p Automatic Execution
08:10:54 - 10-Apr-25
Buy* 1 5,478.00p SI Trade
08:10:54 - 10-Apr-25
Unknown* 0 5,480.00p SI Trade
08:10:47 - 10-Apr-25
Buy* 1 5,480.00p Automatic Execution
08:10:47 - 10-Apr-25
Unknown* 0 5,480.00p SI Trade
08:10:47 - 10-Apr-25
Buy* 1 5,480.00p Automatic Execution
08:10:47 - 10-Apr-25
Unknown* 0 5,480.00p SI Trade
08:10:47 - 10-Apr-25
Buy* 74 5,455.00p Suspected BUY Trade
08:10:47 - 10-Apr-25
Unknown* 17,558 5,127.03382p Currency Conversion
Negotiated Trade
16:12:03 - 09-Apr-25
Buy* 16 5,169.064p Suspected BUY Trade
15:15:50 - 09-Apr-25
Unknown* 0 5,124.00p SI Trade
14:02:53 - 09-Apr-25
Sell* 2 5,086.00p Automatic Execution
13:04:49 - 09-Apr-25
Sell* 1 5,085.00p SI Trade
13:04:46 - 09-Apr-25
FTSE 100 Latest
Value8,811.04
Change9.75