| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,778.00p | SI Trade |
16:05:36 - 02-May-25 |
| Unknown* | 0 | 5,778.00p | SI Trade |
16:05:35 - 02-May-25 |
| Buy* | 1 | 5,778.00p | Automatic Execution |
16:05:35 - 02-May-25 |
| Buy* | 5 | 5,778.00p | Automatic Execution |
16:05:33 - 02-May-25 |
| Sell* | 1 | 5,774.30p | Negotiated Trade |
15:55:09 - 02-May-25 |
| Buy* | 1 | 5,767.75p | Suspected BUY Trade |
15:22:54 - 02-May-25 |
| Sell* | 20 | 5,757.00p | Automatic Execution |
13:46:00 - 02-May-25 |
| Buy* | 58 | 5,757.00p | Automatic Execution |
13:46:00 - 02-May-25 |
| Buy* | 1 | 5,689.30p | Suspected BUY Trade |
15:55:25 - 01-May-25 |
| Buy* | 4 | 5,689.00p | Suspected BUY Trade |
15:14:34 - 01-May-25 |
| Sell* | 1 | 5,653.00p | Negotiated Trade |
15:14:33 - 01-May-25 |
| Buy* | 1 | 5,598.70p | Suspected BUY Trade |
15:55:26 - 29-Apr-25 |
| Sell* | 1 | 5,587.30p | Negotiated Trade |
15:17:36 - 29-Apr-25 |
| Unknown* | 0 | 5,579.00p | SI Trade |
09:02:12 - 29-Apr-25 |
| Unknown* | 0 | 5,589.00p | SI Trade |
09:21:06 - 28-Apr-25 |
| Buy* | 1 | 5,589.00p | Automatic Execution |
09:21:00 - 28-Apr-25 |
| Unknown* | 0 | 5,589.00p | SI Trade |
09:21:00 - 28-Apr-25 |
| Unknown* | 0 | 5,634.00p | SI Trade |
08:01:13 - 28-Apr-25 |
| Buy* | 1 | 5,594.70p | Suspected BUY Trade |
15:55:23 - 25-Apr-25 |
| Sell* | 1 | 5,586.25p | Negotiated Trade |
15:21:33 - 25-Apr-25 |
| Sell* | 1 | 5,564.25p | Negotiated Trade |
15:55:13 - 24-Apr-25 |
| Buy* | 2 | 5,567.75p | Suspected BUY Trade |
15:16:35 - 24-Apr-25 |
| Unknown* | 0 | 5,537.00p | SI Trade |
08:08:03 - 23-Apr-25 |
| Sell* | 1 | 5,471.50p | Negotiated Trade |
15:55:21 - 22-Apr-25 |
| Buy* | 1 | 5,459.50p | Suspected BUY Trade |
15:16:13 - 22-Apr-25 |
| Unknown* | 0 | 5,494.00p | SI Trade |
08:01:06 - 22-Apr-25 |
| Buy* | 63 | 5,457.00p | Suspected BUY Trade |
16:35:11 - 17-Apr-25 |
| Buy* | 2 | 5,455.65p | Suspected BUY Trade |
15:22:42 - 17-Apr-25 |
| Sell* | 1 | 5,449.35p | Negotiated Trade |
15:22:41 - 17-Apr-25 |
| Buy* | 200 | 5,450.833p | Suspected BUY Trade |
13:25:02 - 17-Apr-25 |
| Sell* | 310 | 5,448.00p | Automatic Execution |
11:56:49 - 17-Apr-25 |
| Sell* | 247 | 5,448.00p | Automatic Execution |
11:56:43 - 17-Apr-25 |
| Buy* | 63 | 5,448.00p | Automatic Execution |
11:56:43 - 17-Apr-25 |
| Buy* | 1,916 | 5,460.00p | Automatic Execution |
08:11:24 - 17-Apr-25 |
| Sell* | 2 | 5,439.40p | Negotiated Trade |
15:18:27 - 16-Apr-25 |
| Buy* | 310 | 5,426.00p | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Unknown* | 0 | 5,407.00p | SI Trade |
08:00:34 - 16-Apr-25 |
| Unknown* | 0 | 5,406.00p | SI Trade |
08:00:31 - 16-Apr-25 |
| Buy* | 1 | 5,488.60p | Suspected BUY Trade |
15:55:08 - 15-Apr-25 |
| Sell* | 1 | 5,477.30p | Negotiated Trade |
15:15:09 - 15-Apr-25 |
| Buy* | 1 | 5,452.00p | Suspected BUY Trade |
16:35:02 - 14-Apr-25 |
| Sell* | 1 | 5,460.30p | Negotiated Trade |
15:55:12 - 14-Apr-25 |
| Buy* | 1 | 5,433.75p | Suspected BUY Trade |
15:17:32 - 14-Apr-25 |
| Buy* | 100 | 5,427.00p | Automatic Execution |
12:54:54 - 14-Apr-25 |
| Unknown* | 0 | 5,464.00p | SI Trade |
08:01:03 - 14-Apr-25 |
| Unknown* | 0 | 5,464.00p | SI Trade |
08:01:01 - 14-Apr-25 |
| Buy* | 1 | 5,464.00p | Automatic Execution |
08:01:01 - 14-Apr-25 |
| Sell* | 1 | 5,334.50p | Negotiated Trade |
15:22:26 - 11-Apr-25 |
| Buy* | 1 | 5,343.50p | Suspected BUY Trade |
15:22:26 - 11-Apr-25 |
| Unknown* | 0 | 5,308.00p | SI Trade |
10:35:01 - 11-Apr-25 |
| Unknown* | 0 | 5,426.00p | SI Trade |
08:00:38 - 11-Apr-25 |
| Buy* | 269 | 5,316.00p | Suspected BUY Trade |
16:35:01 - 10-Apr-25 |
| Unknown* | 3,952 | 5,309.68662p | Currency Conversion Negotiated Trade |
15:26:39 - 10-Apr-25 |
| Buy* | 60 | 5,342.766p | Suspected BUY Trade |
15:15:51 - 10-Apr-25 |
| Sell* | 1 | 5,335.50p | Negotiated Trade |
15:15:50 - 10-Apr-25 |
| Sell* | 19 | 5,332.901p | Negotiated Trade |
15:00:34 - 10-Apr-25 |
| Unknown* | 0 | 5,463.00p | SI Trade |
08:11:03 - 10-Apr-25 |
| Buy* | 1 | 5,478.00p | Automatic Execution |
08:10:56 - 10-Apr-25 |
| Buy* | 1 | 5,478.00p | SI Trade |
08:10:56 - 10-Apr-25 |
| Unknown* | 0 | 5,478.00p | SI Trade |
08:10:56 - 10-Apr-25 |
| Buy* | 1 | 5,478.00p | SI Trade |
08:10:54 - 10-Apr-25 |
| Buy* | 1 | 5,478.00p | Automatic Execution |
08:10:54 - 10-Apr-25 |
| Buy* | 1 | 5,478.00p | Automatic Execution |
08:10:54 - 10-Apr-25 |
| Buy* | 1 | 5,478.00p | SI Trade |
08:10:54 - 10-Apr-25 |
| Unknown* | 0 | 5,480.00p | SI Trade |
08:10:47 - 10-Apr-25 |
| Buy* | 1 | 5,480.00p | Automatic Execution |
08:10:47 - 10-Apr-25 |
| Unknown* | 0 | 5,480.00p | SI Trade |
08:10:47 - 10-Apr-25 |
| Buy* | 1 | 5,480.00p | Automatic Execution |
08:10:47 - 10-Apr-25 |
| Unknown* | 0 | 5,480.00p | SI Trade |
08:10:47 - 10-Apr-25 |
| Buy* | 74 | 5,455.00p | Suspected BUY Trade |
08:10:47 - 10-Apr-25 |
| Unknown* | 17,558 | 5,127.03382p | Currency Conversion Negotiated Trade |
16:12:03 - 09-Apr-25 |
| Buy* | 16 | 5,169.064p | Suspected BUY Trade |
15:15:50 - 09-Apr-25 |
| Unknown* | 0 | 5,124.00p | SI Trade |
14:02:53 - 09-Apr-25 |
| Sell* | 2 | 5,086.00p | Automatic Execution |
13:04:49 - 09-Apr-25 |
| Sell* | 1 | 5,085.00p | SI Trade |
13:04:46 - 09-Apr-25 |
| Sell* | 2 | 5,085.00p | Automatic Execution |
13:04:46 - 09-Apr-25 |
| Sell* | 2 | 5,086.00p | SI Trade |
13:04:43 - 09-Apr-25 |
| Sell* | 2 | 5,086.00p | Automatic Execution |
13:04:43 - 09-Apr-25 |
| Sell* | 2 | 5,085.00p | SI Trade |
13:04:40 - 09-Apr-25 |
| Sell* | 2 | 5,085.00p | Automatic Execution |
13:04:40 - 09-Apr-25 |
| Sell* | 2 | 5,087.00p | SI Trade |
13:04:37 - 09-Apr-25 |
| Sell* | 2 | 5,087.00p | Automatic Execution |
13:04:37 - 09-Apr-25 |
| Sell* | 2 | 5,088.00p | SI Trade |
13:04:34 - 09-Apr-25 |
| Sell* | 2 | 5,087.00p | Automatic Execution |
13:04:34 - 09-Apr-25 |
| Sell* | 2 | 5,087.00p | SI Trade |
13:04:31 - 09-Apr-25 |
| Sell* | 2 | 5,087.00p | Automatic Execution |
13:04:31 - 09-Apr-25 |
| Sell* | 2 | 5,085.00p | SI Trade |
13:04:29 - 09-Apr-25 |
| Sell* | 2 | 5,088.00p | Automatic Execution |
13:04:28 - 09-Apr-25 |
| Sell* | 2 | 5,087.00p | SI Trade |
13:04:25 - 09-Apr-25 |
| Sell* | 2 | 5,087.00p | Automatic Execution |
13:04:25 - 09-Apr-25 |
| Sell* | 2 | 5,087.00p | SI Trade |
13:04:22 - 09-Apr-25 |
| Sell* | 2 | 5,087.00p | Automatic Execution |
13:04:22 - 09-Apr-25 |
| Sell* | 2 | 5,087.00p | SI Trade |
13:04:21 - 09-Apr-25 |
| Sell* | 2 | 5,087.00p | Automatic Execution |
13:04:19 - 09-Apr-25 |
| Sell* | 1 | 5,087.00p | SI Trade |
13:04:16 - 09-Apr-25 |
| Sell* | 2 | 5,086.00p | Automatic Execution |
13:04:16 - 09-Apr-25 |
| Sell* | 2 | 5,086.00p | SI Trade |
13:04:14 - 09-Apr-25 |
| Sell* | 2 | 5,084.00p | Automatic Execution |
13:04:13 - 09-Apr-25 |
| Sell* | 1 | 5,087.00p | SI Trade |
13:04:11 - 09-Apr-25 |
| Sell* | 2 | 5,086.00p | Automatic Execution |
13:04:10 - 09-Apr-25 |
| Sell* | 2 | 5,086.00p | SI Trade |
13:04:09 - 09-Apr-25 |
| Sell* | 2 | 5,086.00p | Automatic Execution |
13:04:07 - 09-Apr-25 |
| Sell* | 2 | 5,086.00p | SI Trade |
13:04:04 - 09-Apr-25 |
| Sell* | 2 | 5,086.00p | Automatic Execution |
13:04:04 - 09-Apr-25 |
| Sell* | 2 | 5,085.00p | SI Trade |
13:04:02 - 09-Apr-25 |
| Sell* | 2 | 5,088.00p | Automatic Execution |
13:04:01 - 09-Apr-25 |
| Sell* | 2 | 5,086.00p | SI Trade |
13:03:58 - 09-Apr-25 |
| Sell* | 2 | 5,086.00p | Automatic Execution |
13:03:58 - 09-Apr-25 |
| Sell* | 2 | 5,086.00p | SI Trade |
13:03:57 - 09-Apr-25 |
| Sell* | 2 | 5,086.00p | Automatic Execution |
13:03:55 - 09-Apr-25 |
| Sell* | 2 | 5,087.00p | SI Trade |
13:03:52 - 09-Apr-25 |
| Sell* | 2 | 5,087.00p | Automatic Execution |
13:03:52 - 09-Apr-25 |
| Sell* | 2 | 5,086.00p | SI Trade |
13:03:49 - 09-Apr-25 |
| Sell* | 2 | 5,086.00p | Automatic Execution |
13:03:49 - 09-Apr-25 |
| Sell* | 2 | 5,086.00p | SI Trade |
13:03:48 - 09-Apr-25 |
| Sell* | 2 | 5,086.00p | Automatic Execution |
13:03:46 - 09-Apr-25 |
| Sell* | 2 | 5,084.00p | SI Trade |
13:03:43 - 09-Apr-25 |
| Sell* | 2 | 5,084.00p | Automatic Execution |
13:03:43 - 09-Apr-25 |
| Sell* | 2 | 5,087.00p | SI Trade |
13:03:40 - 09-Apr-25 |
| Sell* | 2 | 5,087.00p | Automatic Execution |
13:03:40 - 09-Apr-25 |
| Sell* | 2 | 5,084.00p | SI Trade |
13:03:37 - 09-Apr-25 |
| Sell* | 2 | 5,083.00p | Automatic Execution |
13:03:37 - 09-Apr-25 |
| Sell* | 2 | 5,084.00p | SI Trade |
13:03:34 - 09-Apr-25 |
| Sell* | 2 | 5,083.00p | Automatic Execution |
13:03:34 - 09-Apr-25 |
| Sell* | 1 | 5,087.00p | SI Trade |
13:03:33 - 09-Apr-25 |
| Sell* | 2 | 5,082.00p | SI Trade |
13:03:28 - 09-Apr-25 |
| Sell* | 2 | 5,086.00p | Automatic Execution |
13:03:25 - 09-Apr-25 |
| Sell* | 1 | 5,087.00p | SI Trade |
13:03:24 - 09-Apr-25 |
| Sell* | 2 | 5,086.00p | Automatic Execution |
13:03:22 - 09-Apr-25 |
| Sell* | 2 | 5,084.00p | SI Trade |
13:03:20 - 09-Apr-25 |
| Sell* | 2 | 5,086.00p | Automatic Execution |
13:03:19 - 09-Apr-25 |
| Sell* | 2 | 5,085.00p | SI Trade |
13:03:17 - 09-Apr-25 |
| Sell* | 2 | 5,085.00p | Automatic Execution |
13:03:16 - 09-Apr-25 |
| Sell* | 2 | 5,088.00p | SI Trade |
13:03:15 - 09-Apr-25 |
| Sell* | 2 | 5,087.00p | Automatic Execution |
13:03:13 - 09-Apr-25 |
| Sell* | 1 | 5,087.00p | SI Trade |
13:03:11 - 09-Apr-25 |
| Sell* | 2 | 5,085.00p | Automatic Execution |
13:03:10 - 09-Apr-25 |
| Sell* | 1 | 5,088.00p | SI Trade |
13:03:08 - 09-Apr-25 |
| Sell* | 1 | 5,086.00p | SI Trade |
13:03:05 - 09-Apr-25 |
| Unknown* | 0 | 5,085.00p | SI Trade |
13:03:05 - 09-Apr-25 |
| Buy* | 2,003 | 5,080.00p | Automatic Execution |
12:01:02 - 09-Apr-25 |
| Unknown* | 0 | 5,037.00p | SI Trade |
09:34:50 - 07-Apr-25 |
| Unknown* | 0 | 4,994.00p | SI Trade |
08:11:58 - 07-Apr-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
08:11:02 - 07-Apr-25 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
08:11:02 - 07-Apr-25 |
| Buy* | 1 | 5,001.00p | Suspected BUY Trade |
08:11:02 - 07-Apr-25 |
| Sell* | 1 | 5,466.30p | Negotiated Trade |
15:55:24 - 03-Apr-25 |
| Buy* | 2 | 5,470.70p | Suspected BUY Trade |
15:19:21 - 03-Apr-25 |
| Buy* | 2 | 5,474.35p | Suspected BUY Trade |
09:00:45 - 03-Apr-25 |
| Buy* | 1,386 | 5,453.00p | Automatic Execution |
08:13:40 - 03-Apr-25 |
| Unknown* | 0 | 5,517.00p | SI Trade |
14:10:47 - 02-Apr-25 |
| Unknown* | 0 | 5,540.00p | SI Trade |
08:05:52 - 02-Apr-25 |
| Unknown* | 0 | 5,565.00p | SI Trade |
14:58:07 - 01-Apr-25 |
| Sell* | 37 | 5,515.00p | Automatic Execution |
16:28:42 - 31-Mar-25 |
| Sell* | 1,381 | 5,515.00p | Automatic Execution |
16:28:42 - 31-Mar-25 |
| Sell* | 300 | 5,513.00p | Automatic Execution |
16:12:22 - 31-Mar-25 |
| Sell* | 300 | 5,513.00p | Automatic Execution |
16:12:08 - 31-Mar-25 |
| Sell* | 300 | 5,510.00p | Automatic Execution |
16:10:17 - 31-Mar-25 |
| Sell* | 300 | 5,510.00p | Automatic Execution |
16:10:10 - 31-Mar-25 |
| Sell* | 300 | 5,511.00p | Automatic Execution |
16:03:16 - 31-Mar-25 |
| Sell* | 300 | 5,510.00p | Automatic Execution |
16:03:09 - 31-Mar-25 |
| Sell* | 300 | 5,505.00p | Automatic Execution |
15:55:08 - 31-Mar-25 |
| Sell* | 300 | 5,504.00p | Automatic Execution |
15:55:02 - 31-Mar-25 |
| Buy* | 463 | 5,513.00p | Automatic Execution |
15:47:55 - 31-Mar-25 |
| Buy* | 37 | 5,513.00p | Automatic Execution |
15:47:55 - 31-Mar-25 |
| Buy* | 37 | 5,609.00p | Suspected BUY Trade |
16:35:05 - 27-Mar-25 |
| Sell* | 1 | 5,596.35p | Negotiated Trade |
15:55:08 - 27-Mar-25 |
| Buy* | 1 | 5,615.70p | Suspected BUY Trade |
15:15:04 - 27-Mar-25 |
| Buy* | 37 | 5,608.00p | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Sell* | 1,360 | 5,652.00p | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Buy* | 1,364 | 5,680.00p | Automatic Execution |
09:01:00 - 25-Mar-25 |
| Buy* | 18 | 5,670.70p | Suspected BUY Trade |
13:48:37 - 24-Mar-25 |
| Buy* | 5,000 | 5,699.00p | Automatic Execution |
08:39:27 - 24-Mar-25 |
| Buy* | 5,000 | 5,699.00p | Automatic Execution |
08:39:27 - 24-Mar-25 |
| Buy* | 1 | 5,688.00p | Suspected BUY Trade |
16:35:25 - 21-Mar-25 |
| Unknown* | 0 | 5,720.00p | SI Trade |
08:00:32 - 21-Mar-25 |
| Buy* | 1 | 5,720.00p | Automatic Execution |
08:00:31 - 21-Mar-25 |
| Buy* | 1 | 5,722.00p | Suspected BUY Trade |
16:35:25 - 20-Mar-25 |
| Buy* | 1 | 5,720.70p | Suspected BUY Trade |
15:14:16 - 20-Mar-25 |
| Unknown* | 0 | 5,721.00p | SI Trade |
14:00:44 - 20-Mar-25 |
| Buy* | 1 | 5,721.00p | Automatic Execution |
14:00:43 - 20-Mar-25 |
| Sell* | 91 | 5,707.00p | Automatic Execution |
12:05:22 - 20-Mar-25 |
| Sell* | 1,155 | 5,735.00p | Automatic Execution |
14:31:25 - 18-Mar-25 |
| Sell* | 1 | 5,707.25p | Negotiated Trade |
15:55:24 - 17-Mar-25 |
| Buy* | 1 | 5,708.80p | Suspected BUY Trade |
15:18:17 - 17-Mar-25 |
| Sell* | 1 | 5,671.25p | Negotiated Trade |
15:55:17 - 14-Mar-25 |
| Buy* | 1 | 5,672.75p | Suspected BUY Trade |
15:20:26 - 14-Mar-25 |
| Unknown* | 0 | 5,670.00p | SI Trade |
14:49:40 - 14-Mar-25 |
| Unknown* | 0 | 5,662.00p | SI Trade |
12:41:05 - 14-Mar-25 |
| Buy* | 1 | 5,662.00p | SI Trade |
12:41:03 - 14-Mar-25 |
| Buy* | 1 | 5,662.00p | Automatic Execution |
12:41:03 - 14-Mar-25 |
| Unknown* | 0 | 5,665.00p | SI Trade |
12:39:11 - 14-Mar-25 |
| Buy* | 1 | 5,665.00p | Automatic Execution |
12:39:07 - 14-Mar-25 |
| Unknown* | 0 | 5,592.00p | SI Trade |
08:00:45 - 14-Mar-25 |
| Sell* | 1 | 5,596.30p | Negotiated Trade |
15:55:15 - 13-Mar-25 |
| Buy* | 1 | 5,601.75p | Suspected BUY Trade |
15:17:56 - 13-Mar-25 |
| Unknown* | 0 | 5,609.00p | SI Trade |
12:14:27 - 13-Mar-25 |
| Buy* | 1 | 5,609.00p | SI Trade |
12:14:24 - 13-Mar-25 |
| Buy* | 1 | 5,609.00p | Automatic Execution |
12:14:24 - 13-Mar-25 |
| Unknown* | 0 | 5,609.00p | SI Trade |
12:14:22 - 13-Mar-25 |