| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 5,466.30p | Negotiated Trade |
15:55:24 - 03-Apr-25 |
| Buy* | 2 | 5,470.70p | Suspected BUY Trade |
15:19:21 - 03-Apr-25 |
| Buy* | 2 | 5,474.35p | Suspected BUY Trade |
09:00:45 - 03-Apr-25 |
| Buy* | 1,386 | 5,453.00p | Automatic Execution |
08:13:40 - 03-Apr-25 |
| Unknown* | 0 | 5,517.00p | SI Trade |
14:10:47 - 02-Apr-25 |
| Unknown* | 0 | 5,540.00p | SI Trade |
08:05:52 - 02-Apr-25 |
| Unknown* | 0 | 5,565.00p | SI Trade |
14:58:07 - 01-Apr-25 |
| Sell* | 37 | 5,515.00p | Automatic Execution |
16:28:42 - 31-Mar-25 |
| Sell* | 1,381 | 5,515.00p | Automatic Execution |
16:28:42 - 31-Mar-25 |
| Sell* | 300 | 5,513.00p | Automatic Execution |
16:12:22 - 31-Mar-25 |
| Sell* | 300 | 5,513.00p | Automatic Execution |
16:12:08 - 31-Mar-25 |
| Sell* | 300 | 5,510.00p | Automatic Execution |
16:10:17 - 31-Mar-25 |
| Sell* | 300 | 5,510.00p | Automatic Execution |
16:10:10 - 31-Mar-25 |
| Sell* | 300 | 5,511.00p | Automatic Execution |
16:03:16 - 31-Mar-25 |
| Sell* | 300 | 5,510.00p | Automatic Execution |
16:03:09 - 31-Mar-25 |
| Sell* | 300 | 5,505.00p | Automatic Execution |
15:55:08 - 31-Mar-25 |
| Sell* | 300 | 5,504.00p | Automatic Execution |
15:55:02 - 31-Mar-25 |
| Buy* | 463 | 5,513.00p | Automatic Execution |
15:47:55 - 31-Mar-25 |
| Buy* | 37 | 5,513.00p | Automatic Execution |
15:47:55 - 31-Mar-25 |
| Buy* | 37 | 5,609.00p | Suspected BUY Trade |
16:35:05 - 27-Mar-25 |
| Sell* | 1 | 5,596.35p | Negotiated Trade |
15:55:08 - 27-Mar-25 |
| Buy* | 1 | 5,615.70p | Suspected BUY Trade |
15:15:04 - 27-Mar-25 |
| Buy* | 37 | 5,608.00p | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Sell* | 1,360 | 5,652.00p | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Buy* | 1,364 | 5,680.00p | Automatic Execution |
09:01:00 - 25-Mar-25 |
| Buy* | 18 | 5,670.70p | Suspected BUY Trade |
13:48:37 - 24-Mar-25 |
| Buy* | 5,000 | 5,699.00p | Automatic Execution |
08:39:27 - 24-Mar-25 |
| Buy* | 5,000 | 5,699.00p | Automatic Execution |
08:39:27 - 24-Mar-25 |
| Buy* | 1 | 5,688.00p | Suspected BUY Trade |
16:35:25 - 21-Mar-25 |
| Unknown* | 0 | 5,720.00p | SI Trade |
08:00:32 - 21-Mar-25 |
| Buy* | 1 | 5,720.00p | Automatic Execution |
08:00:31 - 21-Mar-25 |
| Buy* | 1 | 5,722.00p | Suspected BUY Trade |
16:35:25 - 20-Mar-25 |
| Buy* | 1 | 5,720.70p | Suspected BUY Trade |
15:14:16 - 20-Mar-25 |
| Unknown* | 0 | 5,721.00p | SI Trade |
14:00:44 - 20-Mar-25 |
| Buy* | 1 | 5,721.00p | Automatic Execution |
14:00:43 - 20-Mar-25 |
| Sell* | 91 | 5,707.00p | Automatic Execution |
12:05:22 - 20-Mar-25 |
| Sell* | 1,155 | 5,735.00p | Automatic Execution |
14:31:25 - 18-Mar-25 |
| Sell* | 1 | 5,707.25p | Negotiated Trade |
15:55:24 - 17-Mar-25 |
| Buy* | 1 | 5,708.80p | Suspected BUY Trade |
15:18:17 - 17-Mar-25 |
| Sell* | 1 | 5,671.25p | Negotiated Trade |
15:55:17 - 14-Mar-25 |
| Buy* | 1 | 5,672.75p | Suspected BUY Trade |
15:20:26 - 14-Mar-25 |
| Unknown* | 0 | 5,670.00p | SI Trade |
14:49:40 - 14-Mar-25 |
| Unknown* | 0 | 5,662.00p | SI Trade |
12:41:05 - 14-Mar-25 |
| Buy* | 1 | 5,662.00p | SI Trade |
12:41:03 - 14-Mar-25 |
| Buy* | 1 | 5,662.00p | Automatic Execution |
12:41:03 - 14-Mar-25 |
| Unknown* | 0 | 5,665.00p | SI Trade |
12:39:11 - 14-Mar-25 |
| Buy* | 1 | 5,665.00p | Automatic Execution |
12:39:07 - 14-Mar-25 |
| Unknown* | 0 | 5,592.00p | SI Trade |
08:00:45 - 14-Mar-25 |
| Sell* | 1 | 5,596.30p | Negotiated Trade |
15:55:15 - 13-Mar-25 |
| Buy* | 1 | 5,601.75p | Suspected BUY Trade |
15:17:56 - 13-Mar-25 |
| Unknown* | 0 | 5,609.00p | SI Trade |
12:14:27 - 13-Mar-25 |
| Buy* | 1 | 5,609.00p | SI Trade |
12:14:24 - 13-Mar-25 |
| Buy* | 1 | 5,609.00p | Automatic Execution |
12:14:24 - 13-Mar-25 |
| Unknown* | 0 | 5,609.00p | SI Trade |
12:14:22 - 13-Mar-25 |
| Buy* | 1 | 5,609.00p | Automatic Execution |
12:14:22 - 13-Mar-25 |
| Buy* | 15 | 5,609.00p | Automatic Execution |
12:14:19 - 13-Mar-25 |
| Sell* | 88 | 5,622.647p | Negotiated Trade |
11:45:49 - 13-Mar-25 |
| Unknown* | 0 | 5,617.00p | SI Trade |
08:28:03 - 13-Mar-25 |
| Sell* | 1 | 5,601.20p | Negotiated Trade |
15:13:07 - 12-Mar-25 |
| Unknown* | 0 | 5,644.00p | SI Trade |
09:36:34 - 12-Mar-25 |
| Buy* | 1 | 5,644.00p | Automatic Execution |
09:36:30 - 12-Mar-25 |
| Unknown* | 0 | 5,644.00p | SI Trade |
09:36:30 - 12-Mar-25 |
| Buy* | 1 | 5,620.00p | Suspected BUY Trade |
16:35:27 - 11-Mar-25 |
| Unknown* | 0 | 5,722.00p | SI Trade |
08:00:33 - 11-Mar-25 |
| Unknown* | 0 | 5,723.00p | SI Trade |
08:00:32 - 11-Mar-25 |
| Buy* | 1 | 5,723.00p | Automatic Execution |
08:00:32 - 11-Mar-25 |
| Buy* | 6 | 5,724.00p | Automatic Execution |
08:00:31 - 11-Mar-25 |
| Unknown* | 0 | 5,704.00p | SI Trade |
12:21:07 - 10-Mar-25 |
| Buy* | 1 | 5,704.00p | SI Trade |
12:21:04 - 10-Mar-25 |
| Buy* | 1 | 5,704.00p | Automatic Execution |
12:21:04 - 10-Mar-25 |
| Buy* | 1 | 5,704.00p | SI Trade |
12:21:02 - 10-Mar-25 |
| Buy* | 1 | 5,704.00p | Automatic Execution |
12:21:02 - 10-Mar-25 |
| Buy* | 1 | 5,704.00p | SI Trade |
12:20:59 - 10-Mar-25 |
| Buy* | 1 | 5,704.00p | Automatic Execution |
12:20:59 - 10-Mar-25 |
| Unknown* | 0 | 5,704.00p | SI Trade |
12:20:57 - 10-Mar-25 |
| Buy* | 1 | 5,704.00p | Automatic Execution |
12:20:57 - 10-Mar-25 |
| Buy* | 22 | 5,704.00p | Automatic Execution |
12:20:54 - 10-Mar-25 |
| Sell* | 1 | 5,760.80p | Negotiated Trade |
15:55:14 - 07-Mar-25 |
| Buy* | 2,091 | 5,762.00p | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Buy* | 1 | 5,741.70p | Suspected BUY Trade |
15:20:02 - 07-Mar-25 |
| Sell* | 1 | 5,756.35p | Negotiated Trade |
15:55:25 - 06-Mar-25 |
| Buy* | 2 | 5,760.75p | Suspected BUY Trade |
15:18:04 - 06-Mar-25 |
| Buy* | 2 | 5,767.65p | Suspected BUY Trade |
09:01:01 - 05-Mar-25 |
| Unknown* | 0 | 5,724.00p | SI Trade |
14:02:11 - 28-Feb-25 |
| Buy* | 1 | 5,724.00p | Automatic Execution |
14:02:07 - 28-Feb-25 |
| Buy* | 1 | 5,724.75p | Suspected BUY Trade |
15:05:59 - 27-Feb-25 |