| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 5,822.00p | Suspected BUY Trade |
16:35:06 - 05-Jun-25 |
| Buy* | 1 | 5,823.70p | Suspected BUY Trade |
15:55:19 - 05-Jun-25 |
| Buy* | 57 | 5,823.00p | Automatic Execution |
15:41:43 - 05-Jun-25 |
| Buy* | 13 | 5,809.423p | Suspected BUY Trade |
15:14:04 - 05-Jun-25 |
| Sell* | 1 | 5,804.30p | Negotiated Trade |
15:14:03 - 05-Jun-25 |
| Unknown* | 0 | 5,836.00p | SI Trade |
11:22:37 - 05-Jun-25 |
| Sell* | 3 | 5,836.00p | Automatic Execution |
11:22:37 - 05-Jun-25 |
| Unknown* | 0 | 5,819.00p | SI Trade |
08:00:47 - 05-Jun-25 |
| Unknown* | 0 | 5,819.00p | SI Trade |
08:00:47 - 05-Jun-25 |
| Buy* | 1 | 5,827.00p | Suspected BUY Trade |
16:35:07 - 04-Jun-25 |
| Buy* | 1 | 5,824.70p | Suspected BUY Trade |
15:55:12 - 04-Jun-25 |
| Sell* | 2 | 5,818.30p | Negotiated Trade |
15:17:32 - 04-Jun-25 |
| Unknown* | 0 | 5,823.00p | SI Trade |
10:17:14 - 04-Jun-25 |
| Buy* | 3 | 5,823.00p | Automatic Execution |
10:16:58 - 04-Jun-25 |
| Unknown* | 0 | 5,782.00p | SI Trade |
08:10:49 - 04-Jun-25 |
| Unknown* | 0 | 5,792.00p | SI Trade |
08:00:34 - 04-Jun-25 |
| Buy* | 1 | 5,793.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Buy* | 1 | 5,793.00p | Automatic Execution |
08:00:32 - 04-Jun-25 |
| Unknown* | 0 | 5,794.00p | SI Trade |
08:00:31 - 04-Jun-25 |
| Buy* | 1 | 5,794.00p | Automatic Execution |
08:00:31 - 04-Jun-25 |
| Buy* | 3 | 5,794.00p | Automatic Execution |
08:00:31 - 04-Jun-25 |
| Buy* | 1 | 5,761.65p | Suspected BUY Trade |
15:55:08 - 03-Jun-25 |
| Sell* | 1 | 5,757.30p | Negotiated Trade |
15:22:41 - 03-Jun-25 |
| Buy* | 46 | 5,770.00p | Automatic Execution |
14:17:06 - 03-Jun-25 |
| Unknown* | 0 | 5,798.00p | SI Trade |
08:20:59 - 03-Jun-25 |
| Buy* | 9 | 5,791.15p | Suspected BUY Trade |
15:00:47 - 02-Jun-25 |
| Unknown* | 0 | 5,796.00p | SI Trade |
08:05:30 - 02-Jun-25 |
| Buy* | 17 | 5,802.00p | Suspected BUY Trade |
16:35:06 - 30-May-25 |
| Sell* | 1 | 5,804.25p | Negotiated Trade |
15:23:27 - 30-May-25 |
| Buy* | 1 | 5,808.75p | Suspected BUY Trade |
15:23:27 - 30-May-25 |
| Unknown* | 0 | 5,811.00p | SI Trade |
13:22:02 - 30-May-25 |
| Unknown* | 0 | 5,811.00p | SI Trade |
13:21:48 - 30-May-25 |
| Buy* | 1 | 5,811.00p | Automatic Execution |
13:21:48 - 30-May-25 |
| Buy* | 7 | 5,811.00p | Automatic Execution |
13:21:48 - 30-May-25 |
| Unknown* | 0 | 5,819.00p | SI Trade |
09:33:54 - 30-May-25 |
| Buy* | 1 | 5,819.00p | Automatic Execution |
09:33:49 - 30-May-25 |
| Buy* | 1 | 5,819.00p | SI Trade |
09:33:48 - 30-May-25 |
| Unknown* | 0 | 5,819.00p | SI Trade |
09:33:48 - 30-May-25 |
| Buy* | 1 | 5,819.00p | Automatic Execution |
09:33:48 - 30-May-25 |
| Buy* | 7 | 5,819.00p | Automatic Execution |
09:33:45 - 30-May-25 |
| Buy* | 1 | 5,790.00p | Suspected BUY Trade |
16:35:10 - 29-May-25 |
| Sell* | 1 | 5,783.30p | Negotiated Trade |
15:55:24 - 29-May-25 |
| Buy* | 2 | 5,789.65p | Suspected BUY Trade |
15:16:55 - 29-May-25 |
| Unknown* | 0 | 5,797.00p | SI Trade |
14:09:03 - 29-May-25 |
| Unknown* | 0 | 5,797.00p | SI Trade |
14:08:32 - 29-May-25 |
| Buy* | 1 | 5,797.00p | Automatic Execution |
14:08:32 - 29-May-25 |
| Sell* | 1 | 5,782.35p | Negotiated Trade |
15:21:01 - 28-May-25 |
| Buy* | 1 | 5,832.70p | Suspected BUY Trade |
15:55:05 - 27-May-25 |
| Sell* | 1 | 5,821.30p | Negotiated Trade |
15:14:33 - 27-May-25 |
| Buy* | 260 | 5,754.979p | Ordinary |
16:17:14 - 23-May-25 |
| Buy* | 25 | 5,779.30p | Suspected BUY Trade |
12:44:06 - 23-May-25 |
| Buy* | 2 | 5,791.65p | Suspected BUY Trade |
15:13:46 - 22-May-25 |
| Buy* | 51 | 5,880.668p | Suspected BUY Trade |
15:18:49 - 21-May-25 |
| Unknown* | 0 | 5,857.00p | SI Trade |
08:14:38 - 21-May-25 |
| Unknown* | 0 | 5,858.00p | SI Trade |
08:08:04 - 21-May-25 |
| Buy* | 1 | 5,868.75p | Suspected BUY Trade |
15:55:19 - 20-May-25 |
| Sell* | 1 | 5,864.30p | Negotiated Trade |
15:17:16 - 20-May-25 |
| Sell* | 720 | 5,853.00p | Automatic Execution |
11:22:05 - 20-May-25 |
| Sell* | 720 | 5,851.00p | Automatic Execution |
11:14:30 - 20-May-25 |
| Sell* | 721 | 5,843.00p | Automatic Execution |
10:23:58 - 20-May-25 |
| Sell* | 721 | 5,843.00p | Automatic Execution |
10:23:57 - 20-May-25 |
| Sell* | 721 | 5,845.00p | Automatic Execution |
10:18:51 - 20-May-25 |
| Sell* | 721 | 5,841.00p | Automatic Execution |
10:12:44 - 20-May-25 |
| Sell* | 721 | 5,841.00p | Automatic Execution |
10:12:44 - 20-May-25 |
| Sell* | 721 | 5,841.00p | Automatic Execution |
10:12:43 - 20-May-25 |
| Buy* | 232 | 5,843.00p | Automatic Execution |
10:08:54 - 20-May-25 |
| Sell* | 721 | 5,843.00p | Automatic Execution |
10:08:54 - 20-May-25 |
| Buy* | 1 | 5,816.80p | Suspected BUY Trade |
15:55:17 - 19-May-25 |
| Sell* | 1 | 5,803.20p | Negotiated Trade |
15:15:40 - 19-May-25 |
| Buy* | 77 | 5,800.00p | Automatic Execution |
14:49:51 - 19-May-25 |
| Buy* | 58 | 5,782.00p | Automatic Execution |
14:15:57 - 19-May-25 |
| Sell* | 1,177 | 5,785.00p | Automatic Execution |
13:58:16 - 19-May-25 |
| Buy* | 723 | 5,785.00p | Automatic Execution |
13:58:16 - 19-May-25 |
| Buy* | 1,119 | 5,785.00p | Automatic Execution |
13:58:11 - 19-May-25 |
| Buy* | 58 | 5,785.00p | Automatic Execution |
13:58:11 - 19-May-25 |
| Buy* | 723 | 5,785.00p | Automatic Execution |
13:58:11 - 19-May-25 |
| Buy* | 1,119 | 5,785.00p | Automatic Execution |
13:58:06 - 19-May-25 |
| Buy* | 723 | 5,785.00p | Automatic Execution |
13:58:06 - 19-May-25 |
| Buy* | 58 | 5,785.00p | Automatic Execution |
13:58:06 - 19-May-25 |
| Sell* | 58 | 5,785.00p | Automatic Execution |
13:57:45 - 19-May-25 |
| Buy* | 723 | 5,785.00p | Automatic Execution |
13:57:45 - 19-May-25 |
| Buy* | 52 | 5,785.00p | Automatic Execution |
13:57:45 - 19-May-25 |
| Sell* | 1,119 | 5,785.00p | Automatic Execution |
13:57:45 - 19-May-25 |
| Buy* | 671 | 5,785.00p | Automatic Execution |
13:57:40 - 19-May-25 |
| Buy* | 1,229 | 5,785.00p | Automatic Execution |
13:57:40 - 19-May-25 |
| Sell* | 1,842 | 5,786.00p | Automatic Execution |
08:17:36 - 19-May-25 |
| Buy* | 58 | 5,786.00p | Automatic Execution |
08:17:36 - 19-May-25 |
| Sell* | 616 | 5,790.00p | Automatic Execution |
08:13:00 - 19-May-25 |
| Buy* | 1,284 | 5,790.00p | Automatic Execution |
08:13:00 - 19-May-25 |
| Buy* | 232 | 5,800.00p | Suspected BUY Trade |
16:35:26 - 16-May-25 |
| Buy* | 58 | 5,798.00p | Automatic Execution |
14:02:15 - 16-May-25 |
| Sell* | 58 | 5,798.00p | Automatic Execution |
14:02:15 - 16-May-25 |
| Buy* | 97 | 5,806.187p | Suspected BUY Trade |
13:42:28 - 16-May-25 |
| Sell* | 1 | 5,787.25p | Negotiated Trade |
15:55:19 - 15-May-25 |
| Buy* | 1 | 5,778.75p | Suspected BUY Trade |
15:55:26 - 14-May-25 |
| Sell* | 1 | 5,774.50p | Negotiated Trade |
15:18:54 - 14-May-25 |
| Buy* | 1,301 | 5,765.00p | Automatic Execution |
08:06:53 - 14-May-25 |
| Buy* | 58 | 5,764.00p | Automatic Execution |
08:06:53 - 14-May-25 |
| Sell* | 2 | 5,775.00p | Automatic Execution |
16:29:00 - 13-May-25 |
| Buy* | 2 | 5,776.00p | Automatic Execution |
14:03:24 - 13-May-25 |
| Sell* | 1 | 5,738.20p | Negotiated Trade |
15:13:35 - 12-May-25 |
| Sell* | 2,722 | 5,739.00p | Uncrossing Trade |
16:35:24 - 09-May-25 |
| Buy* | 58 | 5,738.00p | Automatic Execution |
15:57:37 - 09-May-25 |
| Sell* | 58 | 5,738.00p | Automatic Execution |
15:57:37 - 09-May-25 |
| Buy* | 72 | 5,753.00p | Automatic Execution |
15:33:18 - 09-May-25 |
| Buy* | 58 | 5,752.00p | Automatic Execution |
15:33:18 - 09-May-25 |
| Sell* | 1 | 5,748.35p | Negotiated Trade |
15:20:37 - 09-May-25 |
| Buy* | 1 | 5,754.65p | Suspected BUY Trade |
15:20:36 - 09-May-25 |
| Sell* | 320 | 5,738.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 118 | 5,739.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Unknown* | 0 | 5,747.00p | SI Trade |
09:44:50 - 09-May-25 |
| Buy* | 1 | 5,747.00p | Automatic Execution |
09:44:49 - 09-May-25 |
| Unknown* | 0 | 5,747.00p | SI Trade |
09:44:49 - 09-May-25 |
| Buy* | 8 | 5,715.70p | Suspected BUY Trade |
15:12:38 - 08-May-25 |
| Buy* | 1 | 5,721.65p | Suspected BUY Trade |
15:55:20 - 07-May-25 |
| Sell* | 1 | 5,721.35p | Negotiated Trade |
15:12:43 - 07-May-25 |
| Unknown* | 0 | 5,747.00p | SI Trade |
08:12:39 - 07-May-25 |
| Unknown* | 0 | 5,754.00p | SI Trade |
08:08:24 - 07-May-25 |
| Buy* | 148 | 5,742.00p | Automatic Execution |
16:07:46 - 06-May-25 |
| Buy* | 59 | 5,742.00p | Automatic Execution |
16:07:46 - 06-May-25 |
| Sell* | 1 | 5,734.30p | Negotiated Trade |
15:16:12 - 06-May-25 |
| Sell* | 882 | 5,742.00p | Automatic Execution |
11:58:58 - 06-May-25 |
| Buy* | 59 | 5,742.00p | Automatic Execution |
11:58:58 - 06-May-25 |
| Buy* | 170 | 5,728.75p | Suspected BUY Trade |
10:52:01 - 06-May-25 |
| Buy* | 34 | 5,736.70p | Suspected BUY Trade |
10:21:28 - 06-May-25 |
| Unknown* | 0 | 5,778.00p | SI Trade |
16:05:36 - 02-May-25 |
| Unknown* | 0 | 5,778.00p | SI Trade |
16:05:35 - 02-May-25 |
| Buy* | 1 | 5,778.00p | Automatic Execution |
16:05:35 - 02-May-25 |
| Buy* | 5 | 5,778.00p | Automatic Execution |
16:05:33 - 02-May-25 |
| Sell* | 1 | 5,774.30p | Negotiated Trade |
15:55:09 - 02-May-25 |
| Buy* | 1 | 5,767.75p | Suspected BUY Trade |
15:22:54 - 02-May-25 |
| Sell* | 20 | 5,757.00p | Automatic Execution |
13:46:00 - 02-May-25 |
| Buy* | 58 | 5,757.00p | Automatic Execution |
13:46:00 - 02-May-25 |
| Buy* | 1 | 5,689.30p | Suspected BUY Trade |
15:55:25 - 01-May-25 |
| Buy* | 4 | 5,689.00p | Suspected BUY Trade |
15:14:34 - 01-May-25 |
| Sell* | 1 | 5,653.00p | Negotiated Trade |
15:14:33 - 01-May-25 |
| Buy* | 1 | 5,598.70p | Suspected BUY Trade |
15:55:26 - 29-Apr-25 |
| Sell* | 1 | 5,587.30p | Negotiated Trade |
15:17:36 - 29-Apr-25 |
| Unknown* | 0 | 5,579.00p | SI Trade |
09:02:12 - 29-Apr-25 |
| Unknown* | 0 | 5,589.00p | SI Trade |
09:21:06 - 28-Apr-25 |
| Buy* | 1 | 5,589.00p | Automatic Execution |
09:21:00 - 28-Apr-25 |
| Unknown* | 0 | 5,589.00p | SI Trade |
09:21:00 - 28-Apr-25 |
| Unknown* | 0 | 5,634.00p | SI Trade |
08:01:13 - 28-Apr-25 |
| Buy* | 1 | 5,594.70p | Suspected BUY Trade |
15:55:23 - 25-Apr-25 |
| Sell* | 1 | 5,586.25p | Negotiated Trade |
15:21:33 - 25-Apr-25 |
| Sell* | 1 | 5,564.25p | Negotiated Trade |
15:55:13 - 24-Apr-25 |
| Buy* | 2 | 5,567.75p | Suspected BUY Trade |
15:16:35 - 24-Apr-25 |
| Unknown* | 0 | 5,537.00p | SI Trade |
08:08:03 - 23-Apr-25 |
| Sell* | 1 | 5,471.50p | Negotiated Trade |
15:55:21 - 22-Apr-25 |
| Buy* | 1 | 5,459.50p | Suspected BUY Trade |
15:16:13 - 22-Apr-25 |
| Unknown* | 0 | 5,494.00p | SI Trade |
08:01:06 - 22-Apr-25 |
| Buy* | 63 | 5,457.00p | Suspected BUY Trade |
16:35:11 - 17-Apr-25 |
| Buy* | 2 | 5,455.65p | Suspected BUY Trade |
15:22:42 - 17-Apr-25 |
| Sell* | 1 | 5,449.35p | Negotiated Trade |
15:22:41 - 17-Apr-25 |
| Buy* | 200 | 5,450.833p | Suspected BUY Trade |
13:25:02 - 17-Apr-25 |
| Sell* | 310 | 5,448.00p | Automatic Execution |
11:56:49 - 17-Apr-25 |
| Sell* | 247 | 5,448.00p | Automatic Execution |
11:56:43 - 17-Apr-25 |
| Buy* | 63 | 5,448.00p | Automatic Execution |
11:56:43 - 17-Apr-25 |
| Buy* | 1,916 | 5,460.00p | Automatic Execution |
08:11:24 - 17-Apr-25 |
| Sell* | 2 | 5,439.40p | Negotiated Trade |
15:18:27 - 16-Apr-25 |
| Buy* | 310 | 5,426.00p | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Unknown* | 0 | 5,407.00p | SI Trade |
08:00:34 - 16-Apr-25 |
| Unknown* | 0 | 5,406.00p | SI Trade |
08:00:31 - 16-Apr-25 |
| Buy* | 1 | 5,488.60p | Suspected BUY Trade |
15:55:08 - 15-Apr-25 |
| Sell* | 1 | 5,477.30p | Negotiated Trade |
15:15:09 - 15-Apr-25 |
| Buy* | 1 | 5,452.00p | Suspected BUY Trade |
16:35:02 - 14-Apr-25 |
| Sell* | 1 | 5,460.30p | Negotiated Trade |
15:55:12 - 14-Apr-25 |
| Buy* | 1 | 5,433.75p | Suspected BUY Trade |
15:17:32 - 14-Apr-25 |
| Buy* | 100 | 5,427.00p | Automatic Execution |
12:54:54 - 14-Apr-25 |
| Unknown* | 0 | 5,464.00p | SI Trade |
08:01:03 - 14-Apr-25 |
| Unknown* | 0 | 5,464.00p | SI Trade |
08:01:01 - 14-Apr-25 |
| Buy* | 1 | 5,464.00p | Automatic Execution |
08:01:01 - 14-Apr-25 |
| Sell* | 1 | 5,334.50p | Negotiated Trade |
15:22:26 - 11-Apr-25 |
| Buy* | 1 | 5,343.50p | Suspected BUY Trade |
15:22:26 - 11-Apr-25 |
| Unknown* | 0 | 5,308.00p | SI Trade |
10:35:01 - 11-Apr-25 |
| Unknown* | 0 | 5,426.00p | SI Trade |
08:00:38 - 11-Apr-25 |
| Buy* | 269 | 5,316.00p | Suspected BUY Trade |
16:35:01 - 10-Apr-25 |
| Unknown* | 3,952 | 5,309.68662p | Currency Conversion Negotiated Trade |
15:26:39 - 10-Apr-25 |
| Buy* | 60 | 5,342.766p | Suspected BUY Trade |
15:15:51 - 10-Apr-25 |
| Sell* | 1 | 5,335.50p | Negotiated Trade |
15:15:50 - 10-Apr-25 |
| Sell* | 19 | 5,332.901p | Negotiated Trade |
15:00:34 - 10-Apr-25 |
| Unknown* | 0 | 5,463.00p | SI Trade |
08:11:03 - 10-Apr-25 |
| Buy* | 1 | 5,478.00p | Automatic Execution |
08:10:56 - 10-Apr-25 |
| Buy* | 1 | 5,478.00p | SI Trade |
08:10:56 - 10-Apr-25 |
| Unknown* | 0 | 5,478.00p | SI Trade |
08:10:56 - 10-Apr-25 |
| Buy* | 1 | 5,478.00p | SI Trade |
08:10:54 - 10-Apr-25 |
| Buy* | 1 | 5,478.00p | Automatic Execution |
08:10:54 - 10-Apr-25 |
| Buy* | 1 | 5,478.00p | Automatic Execution |
08:10:54 - 10-Apr-25 |
| Buy* | 1 | 5,478.00p | SI Trade |
08:10:54 - 10-Apr-25 |
| Unknown* | 0 | 5,480.00p | SI Trade |
08:10:47 - 10-Apr-25 |
| Buy* | 1 | 5,480.00p | Automatic Execution |
08:10:47 - 10-Apr-25 |
| Unknown* | 0 | 5,480.00p | SI Trade |
08:10:47 - 10-Apr-25 |
| Buy* | 1 | 5,480.00p | Automatic Execution |
08:10:47 - 10-Apr-25 |
| Unknown* | 0 | 5,480.00p | SI Trade |
08:10:47 - 10-Apr-25 |
| Buy* | 74 | 5,455.00p | Suspected BUY Trade |
08:10:47 - 10-Apr-25 |
| Unknown* | 17,558 | 5,127.03382p | Currency Conversion Negotiated Trade |
16:12:03 - 09-Apr-25 |
| Buy* | 16 | 5,169.064p | Suspected BUY Trade |
15:15:50 - 09-Apr-25 |
| Unknown* | 0 | 5,124.00p | SI Trade |
14:02:53 - 09-Apr-25 |
| Sell* | 2 | 5,086.00p | Automatic Execution |
13:04:49 - 09-Apr-25 |
| Sell* | 1 | 5,085.00p | SI Trade |
13:04:46 - 09-Apr-25 |