Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Eur Sri (ESDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 5,597.00p Suspected BUY Trade
 16:35:25 - 02-Apr-26
Unknown* 0 5,532.00p SI Trade
 08:30:32 - 02-Apr-26
Unknown* 0 5,532.00p SI Trade
 08:02:10 - 02-Apr-26
Unknown* 0 5,532.00p SI Trade
 08:01:49 - 02-Apr-26
Unknown* 0 5,532.00p SI Trade
 08:01:49 - 02-Apr-26
Unknown* 0 5,604.00p SI Trade
 15:53:39 - 01-Apr-26
Unknown* 0 5,604.00p SI Trade
 13:46:54 - 01-Apr-26
Buy* 3 5,606.00p Automatic Execution
 13:46:54 - 01-Apr-26
Sell* 1,931 5,590.00p Automatic Execution
 13:45:11 - 01-Apr-26
Buy* 1,931 5,605.00p Automatic Execution
 13:44:57 - 01-Apr-26
Unknown* 47 5,590.38686p Currency Conversion
Negotiated Trade
 12:16:30 - 01-Apr-26
Sell* 320 5,576.00p Automatic Execution
 09:54:16 - 01-Apr-26
Unknown* 0 5,583.00p SI Trade
 09:03:55 - 01-Apr-26
Unknown* 0 5,600.00p SI Trade
 08:51:49 - 01-Apr-26
Unknown* 0 5,589.00p SI Trade
 08:51:48 - 01-Apr-26
Buy* 1 5,589.00p Automatic Execution
 08:51:48 - 01-Apr-26
Buy* 55 5,595.00p Automatic Execution
 08:00:46 - 01-Apr-26
Unknown* 0 5,620.00p SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 5,620.00p SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 5,620.00p SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 5,471.00p SI Trade
 15:37:34 - 31-Mar-26
Buy* 56 5,458.00p Automatic Execution
 13:28:10 - 31-Mar-26
Sell* 350 5,461.00p Automatic Execution
 12:11:18 - 31-Mar-26
Sell* 350 5,461.00p Automatic Execution
 12:11:18 - 31-Mar-26
Sell* 700 5,461.00p Automatic Execution
 12:11:18 - 31-Mar-26
Buy* 56 5,459.00p Automatic Execution
 12:11:18 - 31-Mar-26
Unknown* 0 5,438.00p SI Trade
 08:36:59 - 31-Mar-26
Unknown* 0 5,420.00p SI Trade
 08:17:31 - 31-Mar-26
Unknown* 0 5,427.00p SI Trade
 08:00:34 - 31-Mar-26
Buy* 1 5,439.00p SI Trade
 08:00:33 - 31-Mar-26
Buy* 1 5,439.00p Automatic Execution
 08:00:33 - 31-Mar-26
Buy* 1 5,439.00p Automatic Execution
 08:00:33 - 31-Mar-26
Unknown* 0 5,439.00p SI Trade
 08:00:32 - 31-Mar-26
Buy* 4 5,427.00p Automatic Execution
 08:00:32 - 31-Mar-26
Unknown* 0 5,427.00p SI Trade
 08:00:31 - 31-Mar-26
Sell* 1,406 5,410.00p Automatic Execution
 16:07:52 - 30-Mar-26
Sell* 56 5,410.00p Automatic Execution
 16:07:52 - 30-Mar-26
Sell* 56 5,413.00p Automatic Execution
 16:07:08 - 30-Mar-26
Sell* 56 5,416.00p Automatic Execution
 16:06:14 - 30-Mar-26
Sell* 56 5,419.00p Automatic Execution
 16:05:32 - 30-Mar-26
Sell* 56 5,419.00p Automatic Execution
 16:03:26 - 30-Mar-26
Sell* 57 5,404.00p Automatic Execution
 15:55:18 - 30-Mar-26
Unknown* 0 5,370.00p SI Trade
 08:30:45 - 30-Mar-26
Unknown* 0 5,372.00p SI Trade
 08:05:51 - 30-Mar-26
Unknown* 0 5,378.00p SI Trade
 08:00:32 - 30-Mar-26
Unknown* 0 5,378.00p SI Trade
 08:00:32 - 30-Mar-26
Unknown* 0 5,378.00p SI Trade
 08:00:32 - 30-Mar-26
Sell* 320 5,364.00p Automatic Execution
 15:56:26 - 27-Mar-26
Sell* 320 5,363.00p Automatic Execution
 15:55:35 - 27-Mar-26
Unknown* 0 5,348.00p SI Trade
 14:43:02 - 27-Mar-26
Unknown* 0 5,362.00p SI Trade
 12:05:16 - 27-Mar-26
Buy* 1 5,363.00p SI Trade
 12:05:16 - 27-Mar-26
Buy* 1 5,363.00p Automatic Execution
 12:05:16 - 27-Mar-26
Unknown* 0 5,362.00p SI Trade
 12:05:14 - 27-Mar-26
Buy* 1 5,362.00p Automatic Execution
 12:05:14 - 27-Mar-26
Buy* 2 5,362.00p Automatic Execution
 12:05:12 - 27-Mar-26
Sell* 57 5,366.00p Automatic Execution
 12:00:42 - 27-Mar-26
Sell* 57 5,365.00p Automatic Execution
 12:00:39 - 27-Mar-26
Unknown* 0 5,366.00p SI Trade
 11:43:41 - 27-Mar-26
Unknown* 0 5,374.00p SI Trade
 10:19:32 - 27-Mar-26
Unknown* 0 5,379.00p SI Trade
 08:59:43 - 27-Mar-26
Unknown* 0 5,381.00p SI Trade
 08:43:33 - 27-Mar-26
Sell* 45 5,444.00p Automatic Execution
 14:20:46 - 26-Mar-26
Sell* 50 5,449.00p Automatic Execution
 14:15:45 - 26-Mar-26
Sell* 50 5,443.00p Automatic Execution
 14:10:27 - 26-Mar-26
Sell* 50 5,446.00p Automatic Execution
 13:55:14 - 26-Mar-26
Sell* 50 5,440.00p Automatic Execution
 13:50:12 - 26-Mar-26
Sell* 50 5,430.00p Automatic Execution
 13:45:11 - 26-Mar-26
Unknown* 0 5,450.00p SI Trade
 08:35:28 - 26-Mar-26
Buy* 56 5,499.00p Automatic Execution
 09:25:06 - 25-Mar-26
Unknown* 0 5,506.00p SI Trade
 08:32:43 - 25-Mar-26
Unknown* 0 5,500.00p SI Trade
 08:27:30 - 25-Mar-26
Unknown* 0 5,497.00p SI Trade
 08:27:29 - 25-Mar-26
Buy* 1 5,497.00p Automatic Execution
 08:27:29 - 25-Mar-26
Buy* 862 5,409.00p Automatic Execution
 14:52:09 - 24-Mar-26
Buy* 161 5,400.00p Automatic Execution
 14:51:57 - 24-Mar-26
Buy* 1,900 5,400.00p Automatic Execution
 14:51:57 - 24-Mar-26
Buy* 340 5,395.00p Automatic Execution
 14:51:55 - 24-Mar-26
Unknown* 0 5,406.00p SI Trade
 11:53:00 - 24-Mar-26
Unknown* 0 5,426.00p SI Trade
 08:17:24 - 24-Mar-26
Unknown* 0 5,419.00p SI Trade
 08:16:28 - 24-Mar-26
Sell* 56 5,412.00p Automatic Execution
 08:01:56 - 24-Mar-26
Unknown* 0 5,408.00p SI Trade
 08:00:32 - 24-Mar-26
Buy* 4 5,399.00p Automatic Execution
 08:00:31 - 24-Mar-26
Sell* 340 5,294.00p Automatic Execution
 11:05:25 - 23-Mar-26
Buy* 2,061 5,274.00p Automatic Execution
 11:05:20 - 23-Mar-26
Buy* 862 5,276.00p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 2,061 5,271.00p Automatic Execution
 11:05:17 - 23-Mar-26
Unknown* 0 5,278.00p SI Trade
 08:39:22 - 23-Mar-26
Unknown* 0 5,307.00p SI Trade
 08:02:52 - 23-Mar-26
Unknown* 0 5,310.00p SI Trade
 08:00:52 - 23-Mar-26
Unknown* 0 5,294.00p SI Trade
 08:00:52 - 23-Mar-26
Unknown* 0 5,294.00p SI Trade
 08:00:52 - 23-Mar-26
Unknown* 0 5,294.00p SI Trade
 08:00:52 - 23-Mar-26
Unknown* 0 5,291.00p SI Trade
 08:00:52 - 23-Mar-26
Buy* 1 5,310.00p Automatic Execution
 08:00:52 - 23-Mar-26
Sell* 2 5,282.00p Uncrossing Trade
 08:00:22 - 23-Mar-26
Sell* 56 5,415.00p Automatic Execution
 15:53:17 - 20-Mar-26
Sell* 56 5,412.00p Automatic Execution
 15:52:40 - 20-Mar-26
Sell* 340 5,407.00p Automatic Execution
 15:23:49 - 20-Mar-26
Buy* 852 5,417.00p Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 1,900 5,411.00p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 131 5,411.00p Automatic Execution
 15:23:31 - 20-Mar-26
Unknown* 0 5,422.00p SI Trade
 14:42:40 - 20-Mar-26
Unknown* 0 5,488.00p SI Trade
 08:35:22 - 20-Mar-26
Unknown* 0 5,488.00p SI Trade
 08:35:22 - 20-Mar-26
Buy* 1 5,481.00p Automatic Execution
 08:35:22 - 20-Mar-26
Unknown* 0 5,479.00p SI Trade
 08:31:39 - 20-Mar-26
Unknown* 0 5,477.00p SI Trade
 08:30:29 - 20-Mar-26
Buy* 1 5,478.00p SI Trade
 08:30:28 - 20-Mar-26
Buy* 1 5,472.00p Automatic Execution
 08:30:28 - 20-Mar-26
Unknown* 0 5,445.00p SI Trade
 13:24:57 - 19-Mar-26
Unknown* 0 5,513.00p SI Trade
 08:26:33 - 19-Mar-26
Unknown* 0 5,629.00p SI Trade
 13:33:23 - 18-Mar-26
Unknown* 0 5,688.00p SI Trade
 08:16:18 - 18-Mar-26
Unknown* 0 5,682.00p SI Trade
 08:16:17 - 18-Mar-26
Buy* 1 5,682.00p Automatic Execution
 08:16:17 - 18-Mar-26
Unknown* 0 5,687.00p SI Trade
 08:14:30 - 18-Mar-26
Unknown* 0 5,658.00p SI Trade
 08:00:31 - 18-Mar-26
Buy* 244 5,658.00p Suspected BUY Trade
 16:35:29 - 17-Mar-26
Unknown* 0 5,627.00p SI Trade
 08:15:30 - 17-Mar-26
Unknown* 0 5,625.00p SI Trade
 08:15:17 - 17-Mar-26
Unknown* 0 5,625.00p SI Trade
 08:15:16 - 17-Mar-26
Buy* 1 5,625.00p Automatic Execution
 08:15:16 - 17-Mar-26
Buy* 2 5,625.00p Automatic Execution
 08:15:15 - 17-Mar-26
Unknown* 0 5,625.00p SI Trade
 08:12:23 - 17-Mar-26
Unknown* 0 5,623.00p SI Trade
 08:00:31 - 17-Mar-26
Unknown* 0 5,619.00p SI Trade
 08:00:31 - 17-Mar-26
Buy* 1 5,630.00p Suspected BUY Trade
 16:35:24 - 16-Mar-26
Unknown* 138 5,624.82907p Currency Conversion
Negotiated Trade
 16:29:43 - 16-Mar-26
Unknown* 0 5,587.00p SI Trade
 08:33:51 - 16-Mar-26
Unknown* 0 5,614.00p SI Trade
 08:03:10 - 16-Mar-26
Unknown* 0 5,618.00p SI Trade
 08:01:58 - 16-Mar-26
Buy* 1 5,617.00p Automatic Execution
 08:01:58 - 16-Mar-26
Unknown* 0 5,622.00p SI Trade
 08:00:38 - 16-Mar-26
Buy* 330 5,616.00p Automatic Execution
 15:47:22 - 13-Mar-26
Unknown* 0 5,600.00p SI Trade
 08:01:07 - 13-Mar-26
Buy* 71 5,640.00p Automatic Execution
 14:46:30 - 12-Mar-26
Buy* 1,900 5,640.00p Automatic Execution
 14:46:29 - 12-Mar-26
Buy* 276 5,635.00p Automatic Execution
 14:46:13 - 12-Mar-26
Sell* 54 5,636.00p Automatic Execution
 14:46:13 - 12-Mar-26
Unknown* 0 5,615.00p SI Trade
 08:25:27 - 12-Mar-26
Unknown* 0 5,622.00p SI Trade
 08:19:29 - 12-Mar-26
Buy* 53 5,646.00p Suspected BUY Trade
 16:35:14 - 11-Mar-26
Buy* 330 5,663.00p Automatic Execution
 14:00:39 - 11-Mar-26
Sell* 17 5,632.00p Automatic Execution
 12:24:07 - 11-Mar-26
Sell* 54 5,632.00p Automatic Execution
 12:24:02 - 11-Mar-26
Sell* 54 5,632.00p Automatic Execution
 12:23:50 - 11-Mar-26
Unknown* 0 5,658.00p SI Trade
 08:21:47 - 11-Mar-26
Unknown* 0 5,661.00p SI Trade
 08:21:47 - 11-Mar-26
Buy* 1 5,661.00p Automatic Execution
 08:21:47 - 11-Mar-26
Unknown* 0 5,658.00p SI Trade
 08:21:23 - 11-Mar-26
Unknown* 0 5,665.00p SI Trade
 08:21:23 - 11-Mar-26
Buy* 1 5,665.00p Automatic Execution
 08:21:23 - 11-Mar-26
Sell* 330 5,689.00p Automatic Execution
 13:41:46 - 10-Mar-26
Unknown* 0 5,738.00p SI Trade
 10:56:41 - 10-Mar-26
Buy* 2 5,730.00p Automatic Execution
 10:56:40 - 10-Mar-26
Unknown* 0 5,714.00p SI Trade
 08:25:15 - 10-Mar-26
Sell* 65 5,601.00p Uncrossing Trade
 16:35:02 - 09-Mar-26
Unknown* 54 5,608.39277p Currency Conversion
Negotiated Trade
 16:03:19 - 09-Mar-26
Sell* 330 5,541.00p Automatic Execution
 14:06:12 - 09-Mar-26
Buy* 55 5,547.00p Automatic Execution
 14:05:58 - 09-Mar-26
Buy* 55 5,549.00p Automatic Execution
 14:05:53 - 09-Mar-26
Sell* 330 5,552.00p Automatic Execution
 14:05:51 - 09-Mar-26
Unknown* 0 5,568.00p SI Trade
 13:44:55 - 09-Mar-26
Unknown* 0 5,568.00p SI Trade
 13:44:55 - 09-Mar-26
Buy* 1 5,568.00p Automatic Execution
 13:44:55 - 09-Mar-26
Unknown* 0 5,551.00p SI Trade
 12:49:27 - 09-Mar-26
Unknown* 0 5,570.00p SI Trade
 12:25:27 - 09-Mar-26
Unknown* 0 5,571.00p SI Trade
 12:25:25 - 09-Mar-26
Buy* 1 5,570.00p Automatic Execution
 12:25:25 - 09-Mar-26
Unknown* 0 5,563.00p SI Trade
 11:36:16 - 09-Mar-26
Buy* 662 5,556.00p Automatic Execution
 10:51:42 - 09-Mar-26
Sell* 55 5,566.00p Automatic Execution
 10:09:18 - 09-Mar-26
Unknown* 0 5,549.00p SI Trade
 08:23:53 - 09-Mar-26
Unknown* 0 5,558.00p SI Trade
 08:01:43 - 09-Mar-26
Unknown* 0 5,562.00p SI Trade
 08:00:33 - 09-Mar-26
Unknown* 0 5,562.00p SI Trade
 08:00:33 - 09-Mar-26
Buy* 1 5,562.00p Automatic Execution
 08:00:32 - 09-Mar-26
Unknown* 0 5,557.00p SI Trade
 08:00:31 - 09-Mar-26
Unknown* 0 5,653.00p SI Trade
 15:48:11 - 06-Mar-26
Sell* 654 5,633.00p Automatic Execution
 13:50:48 - 06-Mar-26
Sell* 54 5,672.00p Automatic Execution
 12:00:41 - 06-Mar-26
Sell* 54 5,672.00p Automatic Execution
 12:00:39 - 06-Mar-26
Sell* 54 5,672.00p Automatic Execution
 12:00:37 - 06-Mar-26
Buy* 654 5,716.00p Automatic Execution
 10:29:25 - 06-Mar-26
Unknown* 0 5,750.00p SI Trade
 08:37:56 - 06-Mar-26
Unknown* 0 5,755.00p SI Trade
 08:00:32 - 06-Mar-26
Unknown* 0 5,766.00p SI Trade
 08:30:11 - 05-Mar-26
Sell* 1 5,795.00p Uncrossing Trade
 16:35:03 - 04-Mar-26
Sell* 330 5,787.00p Automatic Execution
 14:35:19 - 04-Mar-26
Unknown* 0 5,735.00p SI Trade
 08:22:46 - 04-Mar-26
Unknown* 0 5,700.00p SI Trade
 15:36:47 - 03-Mar-26
Unknown* 0 5,747.00p SI Trade
 11:05:55 - 03-Mar-26
Unknown* 0 5,740.00p SI Trade
 11:05:54 - 03-Mar-26
Buy* 1 5,740.00p Automatic Execution
 11:05:54 - 03-Mar-26
Buy* 2 5,739.00p Automatic Execution
 11:05:54 - 03-Mar-26
Unknown* 0 5,801.00p SI Trade
 08:39:11 - 03-Mar-26
Unknown* 0 5,812.00p SI Trade
 08:30:15 - 03-Mar-26
Unknown* 0 5,854.00p SI Trade
 08:00:32 - 03-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50