Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Eur Sri (ESDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,844.00p SI Trade
 16:08:56 - 06-Feb-26
Unknown* 0 5,844.00p SI Trade
 16:08:56 - 06-Feb-26
Buy* 1 5,845.00p Automatic Execution
 16:08:56 - 06-Feb-26
Buy* 5 5,844.00p Automatic Execution
 16:08:55 - 06-Feb-26
Unknown* 0 5,788.00p SI Trade
 08:31:26 - 06-Feb-26
Buy* 1 5,788.00p SI Trade
 08:31:24 - 06-Feb-26
Buy* 1 5,788.00p Automatic Execution
 08:31:24 - 06-Feb-26
Unknown* 0 5,788.00p SI Trade
 08:31:22 - 06-Feb-26
Buy* 1 5,788.00p Automatic Execution
 08:31:22 - 06-Feb-26
Unknown* 0 5,788.00p SI Trade
 08:31:20 - 06-Feb-26
Unknown* 0 5,846.00p SI Trade
 08:29:40 - 05-Feb-26
Unknown* 0 5,846.00p SI Trade
 08:29:39 - 05-Feb-26
Buy* 1 5,846.00p Automatic Execution
 08:29:39 - 05-Feb-26
Unknown* 0 5,846.00p SI Trade
 08:29:36 - 05-Feb-26
Unknown* 0 5,862.00p SI Trade
 08:00:31 - 05-Feb-26
Unknown* 0 5,840.00p SI Trade
 08:00:31 - 05-Feb-26
Sell* 21 5,837.00p Automatic Execution
 08:00:17 - 05-Feb-26
Unknown* 0 5,781.00p SI Trade
 08:24:17 - 04-Feb-26
Unknown* 0 5,782.00p SI Trade
 08:24:15 - 04-Feb-26
Unknown* 0 5,782.00p SI Trade
 08:24:15 - 04-Feb-26
Buy* 1 5,781.00p Automatic Execution
 08:24:15 - 04-Feb-26
Unknown* 0 5,798.00p SI Trade
 08:00:32 - 04-Feb-26
Unknown* 0 5,798.00p SI Trade
 08:00:32 - 04-Feb-26
Buy* 1 5,798.00p Automatic Execution
 08:00:32 - 04-Feb-26
Buy* 4 5,798.00p Automatic Execution
 08:00:31 - 04-Feb-26
Unknown* 0 5,914.00p SI Trade
 08:27:42 - 03-Feb-26
Buy* 1 5,914.00p Automatic Execution
 08:27:41 - 03-Feb-26
Unknown* 0 5,914.00p SI Trade
 08:27:40 - 03-Feb-26
Unknown* 0 5,914.00p SI Trade
 08:27:40 - 03-Feb-26
Unknown* 0 5,914.00p SI Trade
 08:27:38 - 03-Feb-26
Buy* 1 5,914.00p Automatic Execution
 08:27:38 - 03-Feb-26
Unknown* 0 5,915.00p SI Trade
 08:26:58 - 03-Feb-26
Unknown* 0 5,874.00p SI Trade
 12:51:19 - 02-Feb-26
Unknown* 0 5,874.00p SI Trade
 12:51:18 - 02-Feb-26
Buy* 1 5,874.00p Automatic Execution
 12:51:18 - 02-Feb-26
Buy* 3 5,873.00p Automatic Execution
 12:51:18 - 02-Feb-26
Unknown* 0 5,843.00p SI Trade
 09:33:37 - 02-Feb-26
Buy* 1 5,844.00p SI Trade
 09:33:37 - 02-Feb-26
Buy* 1 5,844.00p Automatic Execution
 09:33:37 - 02-Feb-26
Unknown* 0 5,844.00p SI Trade
 09:33:36 - 02-Feb-26
Buy* 1 5,844.00p Automatic Execution
 09:33:36 - 02-Feb-26
Unknown* 0 5,845.00p SI Trade
 08:36:30 - 02-Feb-26
Unknown* 0 5,845.00p SI Trade
 08:36:30 - 02-Feb-26
Buy* 1 5,845.00p Automatic Execution
 08:36:30 - 02-Feb-26
Unknown* 0 5,845.00p SI Trade
 08:36:28 - 02-Feb-26
Unknown* 0 5,836.00p SI Trade
 08:00:35 - 02-Feb-26
Unknown* 0 5,832.00p SI Trade
 08:00:34 - 02-Feb-26
Buy* 1 5,836.00p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 5,836.00p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 5,836.00p SI Trade
 08:00:32 - 02-Feb-26
Unknown* 0 5,836.00p SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 5,836.00p SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 5,871.00p SI Trade
 15:49:37 - 30-Jan-26
Unknown* 0 5,871.00p SI Trade
 15:49:34 - 30-Jan-26
Buy* 1 5,871.00p Automatic Execution
 15:49:34 - 30-Jan-26
Buy* 8 5,871.00p Automatic Execution
 15:49:34 - 30-Jan-26
Unknown* 0 5,850.00p SI Trade
 08:18:13 - 30-Jan-26
Unknown* 0 5,876.00p SI Trade
 09:52:07 - 28-Jan-26
Buy* 52 5,894.00p Automatic Execution
 08:02:17 - 28-Jan-26
Buy* 52 5,894.00p Automatic Execution
 08:02:13 - 28-Jan-26
Buy* 52 5,895.00p Automatic Execution
 08:02:11 - 28-Jan-26
Buy* 52 5,895.00p Automatic Execution
 08:02:09 - 28-Jan-26
Buy* 52 5,895.00p Automatic Execution
 08:02:06 - 28-Jan-26
Buy* 52 5,896.00p Automatic Execution
 08:01:59 - 28-Jan-26
Buy* 52 5,896.00p Automatic Execution
 08:01:56 - 28-Jan-26
Buy* 52 5,896.00p Automatic Execution
 08:01:54 - 28-Jan-26
Buy* 52 5,895.00p Automatic Execution
 08:01:47 - 28-Jan-26
Buy* 52 5,895.00p Automatic Execution
 08:01:45 - 28-Jan-26
Buy* 52 5,895.00p Automatic Execution
 08:01:43 - 28-Jan-26
Buy* 52 5,895.00p Automatic Execution
 08:01:41 - 28-Jan-26
Buy* 52 5,895.00p Automatic Execution
 08:01:39 - 28-Jan-26
Buy* 52 5,896.00p Automatic Execution
 08:01:37 - 28-Jan-26
Buy* 52 5,896.00p Automatic Execution
 08:01:35 - 28-Jan-26
Buy* 52 5,896.00p Automatic Execution
 08:01:33 - 28-Jan-26
Buy* 52 5,897.00p Automatic Execution
 08:01:31 - 28-Jan-26
Buy* 52 5,896.00p Automatic Execution
 08:01:29 - 28-Jan-26
Buy* 52 5,896.00p Automatic Execution
 08:01:27 - 28-Jan-26
Buy* 52 5,897.00p Automatic Execution
 08:01:24 - 28-Jan-26
Buy* 52 5,897.00p Automatic Execution
 08:01:22 - 28-Jan-26
Buy* 52 5,897.00p Automatic Execution
 08:01:20 - 28-Jan-26
Buy* 52 5,897.00p Automatic Execution
 08:01:18 - 28-Jan-26
Buy* 52 5,897.00p Automatic Execution
 08:01:16 - 28-Jan-26
Buy* 52 5,896.00p Automatic Execution
 08:01:14 - 28-Jan-26
Buy* 52 5,897.00p Automatic Execution
 08:01:12 - 28-Jan-26
Buy* 52 5,896.00p Automatic Execution
 08:01:10 - 28-Jan-26
Buy* 52 5,896.00p Automatic Execution
 08:01:08 - 28-Jan-26
Buy* 52 5,896.00p Automatic Execution
 08:01:06 - 28-Jan-26
Buy* 52 5,897.00p Automatic Execution
 08:01:04 - 28-Jan-26
Buy* 52 5,899.00p Automatic Execution
 08:00:55 - 28-Jan-26
Buy* 52 5,899.00p Automatic Execution
 08:00:53 - 28-Jan-26
Buy* 52 5,899.00p Automatic Execution
 08:00:48 - 28-Jan-26
Buy* 52 5,902.00p Automatic Execution
 08:00:43 - 28-Jan-26
Buy* 52 5,902.00p Automatic Execution
 08:00:41 - 28-Jan-26
Buy* 52 5,902.00p Automatic Execution
 08:00:39 - 28-Jan-26
Buy* 52 5,902.00p Automatic Execution
 08:00:37 - 28-Jan-26
Buy* 613 5,905.00p Automatic Execution
 08:00:36 - 28-Jan-26
Buy* 52 5,902.00p Automatic Execution
 08:00:35 - 28-Jan-26
Buy* 52 5,898.00p Automatic Execution
 08:00:33 - 28-Jan-26
Buy* 52 5,898.00p Automatic Execution
 08:00:31 - 28-Jan-26
Buy* 52 5,898.00p Automatic Execution
 08:00:29 - 28-Jan-26
Buy* 52 5,897.00p Automatic Execution
 08:00:27 - 28-Jan-26
Unknown* 0 5,873.00p SI Trade
 08:18:24 - 27-Jan-26
Unknown* 0 5,861.00p SI Trade
 08:00:33 - 26-Jan-26
Unknown* 0 5,861.00p SI Trade
 08:00:33 - 26-Jan-26
Unknown* 0 5,859.00p SI Trade
 08:00:31 - 26-Jan-26
Buy* 334 5,852.00p Suspected BUY Trade
 16:35:10 - 23-Jan-26
Unknown* 0 5,844.00p SI Trade
 10:53:33 - 23-Jan-26
Buy* 1 5,844.00p Automatic Execution
 10:53:31 - 23-Jan-26
Unknown* 0 5,844.00p SI Trade
 10:53:31 - 23-Jan-26
Buy* 5 5,844.00p Automatic Execution
 10:53:29 - 23-Jan-26
Sell* 320 5,879.00p Automatic Execution
 09:30:00 - 23-Jan-26
Sell* 628 5,880.00p Automatic Execution
 09:30:00 - 23-Jan-26
Unknown* 0 5,889.00p SI Trade
 08:25:44 - 23-Jan-26
Buy* 1 5,889.00p Automatic Execution
 08:25:44 - 23-Jan-26
Unknown* 0 5,895.00p SI Trade
 08:00:32 - 23-Jan-26
Unknown* 0 5,895.00p SI Trade
 08:00:32 - 23-Jan-26
Buy* 1,921 5,835.00p Automatic Execution
 14:04:44 - 21-Jan-26
Unknown* 0 5,813.00p SI Trade
 08:18:19 - 20-Jan-26
Unknown* 0 5,852.00p SI Trade
 09:24:20 - 19-Jan-26
Unknown* 0 5,865.00p SI Trade
 08:00:32 - 19-Jan-26
Unknown* 0 5,865.00p SI Trade
 08:00:32 - 19-Jan-26
Buy* 2 5,864.00p Automatic Execution
 08:00:32 - 19-Jan-26
Buy* 2 5,858.00p Automatic Execution
 08:00:31 - 19-Jan-26
Sell* 102 5,856.00p Uncrossing Trade
 08:00:24 - 19-Jan-26
Unknown* 0 5,933.00p SI Trade
 12:11:25 - 16-Jan-26
Sell* 52 5,938.00p Automatic Execution
 10:14:13 - 16-Jan-26
Sell* 52 5,938.00p Automatic Execution
 10:14:11 - 16-Jan-26
Sell* 52 5,939.00p Automatic Execution
 10:13:29 - 16-Jan-26
Sell* 52 5,938.00p Automatic Execution
 10:11:05 - 16-Jan-26
Sell* 52 5,939.00p Automatic Execution
 10:10:57 - 16-Jan-26
Sell* 52 5,940.00p Automatic Execution
 10:10:41 - 16-Jan-26
Sell* 52 5,940.00p Automatic Execution
 10:10:39 - 16-Jan-26
Unknown* 0 5,928.00p SI Trade
 08:00:33 - 16-Jan-26
Unknown* 0 5,944.00p SI Trade
 08:00:33 - 16-Jan-26
Sell* 3 5,950.00p Uncrossing Trade
 08:00:23 - 16-Jan-26
Unknown* 0 5,940.00p SI Trade
 15:48:27 - 15-Jan-26
Buy* 1 5,940.00p Automatic Execution
 15:48:26 - 15-Jan-26
Buy* 1 5,940.00p SI Trade
 15:48:25 - 15-Jan-26
Unknown* 0 5,940.00p SI Trade
 15:48:24 - 15-Jan-26
Buy* 1 5,940.00p Automatic Execution
 15:48:24 - 15-Jan-26
Buy* 11 5,940.00p Automatic Execution
 15:48:23 - 15-Jan-26
Sell* 682 5,916.00p Automatic Execution
 08:00:13 - 15-Jan-26
Sell* 1,551 5,916.00p Automatic Execution
 08:00:10 - 15-Jan-26
Sell* 632 5,917.00p Automatic Execution
 08:00:10 - 15-Jan-26
Unknown* 71 5,889.71038p Currency Conversion
Negotiated Trade
 13:39:10 - 14-Jan-26
Unknown* 0 5,923.00p SI Trade
 08:00:32 - 13-Jan-26
Unknown* 0 5,925.00p SI Trade
 08:00:32 - 13-Jan-26
Buy* 1 5,923.00p Automatic Execution
 08:00:32 - 13-Jan-26
Buy* 3 5,918.00p Automatic Execution
 08:00:31 - 13-Jan-26
Buy* 147 5,909.00p Automatic Execution
 08:06:05 - 12-Jan-26
Buy* 147 5,910.00p Automatic Execution
 08:03:25 - 12-Jan-26
Buy* 52 5,910.00p Automatic Execution
 08:03:25 - 12-Jan-26
Unknown* 0 5,928.00p SI Trade
 08:00:31 - 12-Jan-26
Unknown* 0 5,928.00p SI Trade
 08:00:31 - 12-Jan-26
Unknown* 0 5,887.00p SI Trade
 12:20:42 - 09-Jan-26
Buy* 1 5,886.00p SI Trade
 12:20:42 - 09-Jan-26
Buy* 1 5,886.00p Automatic Execution
 12:20:42 - 09-Jan-26
Buy* 1 5,886.00p SI Trade
 12:20:40 - 09-Jan-26
Buy* 1 5,886.00p Automatic Execution
 12:20:40 - 09-Jan-26
Buy* 1 5,886.00p Automatic Execution
 12:20:37 - 09-Jan-26
Buy* 1 5,886.00p SI Trade
 12:20:37 - 09-Jan-26
Buy* 1 5,886.00p SI Trade
 12:20:35 - 09-Jan-26
Buy* 1 5,886.00p Automatic Execution
 12:20:35 - 09-Jan-26
Buy* 1 5,886.00p SI Trade
 12:20:33 - 09-Jan-26
Buy* 1 5,886.00p Automatic Execution
 12:20:33 - 09-Jan-26
Unknown* 0 5,887.00p SI Trade
 12:20:31 - 09-Jan-26
Buy* 1 5,887.00p Automatic Execution
 12:20:31 - 09-Jan-26
Buy* 49 5,886.00p Automatic Execution
 12:20:31 - 09-Jan-26
Buy* 52 5,886.00p Automatic Execution
 12:00:10 - 09-Jan-26
Sell* 341 5,834.00p Automatic Execution
 15:27:33 - 08-Jan-26
Sell* 53 5,837.00p Automatic Execution
 15:27:33 - 08-Jan-26
Unknown* 0 5,825.00p SI Trade
 12:06:23 - 08-Jan-26
Unknown* 0 5,825.00p SI Trade
 11:54:44 - 08-Jan-26
Buy* 52 5,854.00p Automatic Execution
 14:57:50 - 07-Jan-26
Buy* 149 5,854.00p Automatic Execution
 14:57:48 - 07-Jan-26
Buy* 52 5,854.00p Automatic Execution
 14:57:48 - 07-Jan-26
Sell* 52 5,836.00p Automatic Execution
 08:48:48 - 06-Jan-26
Unknown* 0 5,818.00p SI Trade
 08:00:31 - 05-Jan-26
Unknown* 0 5,790.00p SI Trade
 11:52:06 - 02-Jan-26
Buy* 1 5,791.00p SI Trade
 11:52:06 - 02-Jan-26
Buy* 1 5,790.00p Automatic Execution
 11:52:06 - 02-Jan-26
Unknown* 0 5,790.00p SI Trade
 11:50:57 - 02-Jan-26
Buy* 1 5,790.00p Automatic Execution
 11:50:57 - 02-Jan-26
Buy* 5 5,790.00p Automatic Execution
 11:50:56 - 02-Jan-26
Buy* 645 5,780.00p Automatic Execution
 10:18:58 - 02-Jan-26
Unknown* 0 5,788.00p SI Trade
 08:52:09 - 02-Jan-26
Sell* 1 5,800.00p Automatic Execution
 08:52:09 - 02-Jan-26
Unknown* 0 5,783.00p SI Trade
 08:05:34 - 02-Jan-26
Unknown* 0 5,784.00p SI Trade
 08:03:06 - 02-Jan-26
Unknown* 0 5,799.00p SI Trade
 08:01:06 - 02-Jan-26
Unknown* 0 5,799.00p SI Trade
 08:01:06 - 02-Jan-26
Buy* 152 5,752.00p Automatic Execution
 09:46:26 - 30-Dec-25
Unknown* 0 5,756.00p SI Trade
 08:01:23 - 30-Dec-25
Unknown* 0 5,757.00p SI Trade
 09:14:48 - 24-Dec-25
Buy* 24 5,752.00p Automatic Execution
 10:21:25 - 23-Dec-25
Buy* 152 5,752.00p Automatic Execution
 10:21:25 - 23-Dec-25
Buy* 54 5,750.00p Automatic Execution
 10:21:25 - 23-Dec-25
Unknown* 0 5,740.00p SI Trade
 08:13:23 - 23-Dec-25
Sell* 1,846 5,743.00p Automatic Execution
 08:30:17 - 22-Dec-25
Buy* 54 5,743.00p Automatic Execution
 08:30:16 - 22-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53