| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | 5,759.721p | Ordinary |
15:21:21 - 27-Jun-25 |
| Buy* | 1 | 5,764.70p | Suspected BUY Trade |
15:21:20 - 27-Jun-25 |
| Sell* | 1 | 5,691.30p | Negotiated Trade |
15:55:23 - 26-Jun-25 |
| Buy* | 4 | 5,689.70p | Suspected BUY Trade |
15:18:52 - 26-Jun-25 |
| Sell* | 120 | 5,698.516p | Ordinary |
13:25:58 - 26-Jun-25 |
| Unknown* | 0 | 5,749.00p | SI Trade |
10:39:11 - 25-Jun-25 |
| Buy* | 1 | 5,749.00p | SI Trade |
10:39:06 - 25-Jun-25 |
| Buy* | 1 | 5,749.00p | Automatic Execution |
10:39:06 - 25-Jun-25 |
| Unknown* | 0 | 5,749.00p | SI Trade |
10:39:01 - 25-Jun-25 |
| Buy* | 1 | 5,749.00p | Automatic Execution |
10:39:01 - 25-Jun-25 |
| Buy* | 10 | 5,749.00p | Automatic Execution |
10:39:00 - 25-Jun-25 |
| Buy* | 1 | 5,709.75p | Suspected BUY Trade |
15:55:14 - 23-Jun-25 |
| Sell* | 3 | 5,713.20p | Negotiated Trade |
15:22:18 - 23-Jun-25 |
| Unknown* | 0 | 5,733.00p | SI Trade |
08:01:00 - 23-Jun-25 |
| Buy* | 1 | 5,733.00p | SI Trade |
08:00:41 - 23-Jun-25 |
| Buy* | 1 | 5,733.00p | Automatic Execution |
08:00:41 - 23-Jun-25 |
| Unknown* | 0 | 5,733.00p | SI Trade |
08:00:36 - 23-Jun-25 |
| Buy* | 1 | 5,733.00p | Automatic Execution |
08:00:36 - 23-Jun-25 |
| Buy* | 15 | 5,733.00p | Automatic Execution |
08:00:31 - 23-Jun-25 |
| Sell* | 1 | 5,725.30p | Negotiated Trade |
15:55:19 - 20-Jun-25 |
| Buy* | 1 | 5,743.75p | Suspected BUY Trade |
15:16:56 - 20-Jun-25 |
| Sell* | 1 | 5,737.20p | Negotiated Trade |
15:55:17 - 19-Jun-25 |
| Buy* | 3 | 5,743.80p | Suspected BUY Trade |
15:12:33 - 19-Jun-25 |
| Buy* | 1 | 5,781.75p | Suspected BUY Trade |
15:55:24 - 18-Jun-25 |
| Sell* | 1 | 5,775.25p | Negotiated Trade |
15:17:58 - 18-Jun-25 |
| Unknown* | 0 | 5,803.00p | SI Trade |
08:08:44 - 18-Jun-25 |
| Sell* | 631 | 5,807.00p | Automatic Execution |
09:55:33 - 17-Jun-25 |
| Buy* | 17 | 5,784.00p | Automatic Execution |
08:05:48 - 17-Jun-25 |
| Sell* | 1 | 5,810.30p | Negotiated Trade |
15:20:14 - 13-Jun-25 |
| Buy* | 1 | 5,815.65p | Suspected BUY Trade |
15:20:14 - 13-Jun-25 |
| Unknown* | 0 | 5,833.00p | SI Trade |
08:14:50 - 13-Jun-25 |
| Buy* | 3 | 5,879.75p | Suspected BUY Trade |
15:15:11 - 12-Jun-25 |
| Unknown* | 0 | 5,887.00p | SI Trade |
14:03:34 - 12-Jun-25 |
| Unknown* | 0 | 5,881.00p | SI Trade |
08:00:32 - 10-Jun-25 |
| Buy* | 17 | 5,849.00p | Suspected BUY Trade |
16:35:05 - 09-Jun-25 |
| Sell* | 83 | 5,837.00p | Automatic Execution |
15:13:07 - 09-Jun-25 |
| Sell* | 3 | 5,838.20p | Negotiated Trade |
15:12:37 - 09-Jun-25 |
| Unknown* | 0 | 5,853.00p | SI Trade |
08:26:45 - 09-Jun-25 |
| Buy* | 1 | 5,851.00p | SI Trade |
08:26:42 - 09-Jun-25 |
| Buy* | 1 | 5,851.00p | Automatic Execution |
08:26:42 - 09-Jun-25 |
| Buy* | 1 | 5,852.00p | SI Trade |
08:26:39 - 09-Jun-25 |
| Buy* | 1 | 5,851.00p | Automatic Execution |
08:26:39 - 09-Jun-25 |
| Unknown* | 0 | 5,853.00p | SI Trade |
08:26:21 - 09-Jun-25 |
| Buy* | 1 | 5,853.00p | Automatic Execution |
08:26:21 - 09-Jun-25 |
| Buy* | 14 | 5,853.00p | Automatic Execution |
08:26:20 - 09-Jun-25 |
| Buy* | 112 | 5,841.136p | Suspected BUY Trade |
08:20:58 - 09-Jun-25 |
| Unknown* | 0 | 5,883.00p | SI Trade |
08:00:32 - 09-Jun-25 |
| Sell* | 1 | 5,839.20p | Negotiated Trade |
15:55:12 - 06-Jun-25 |
| Buy* | 1 | 5,845.80p | Suspected BUY Trade |
15:20:23 - 06-Jun-25 |
| Buy* | 57 | 5,822.00p | Suspected BUY Trade |
16:35:06 - 05-Jun-25 |
| Buy* | 1 | 5,823.70p | Suspected BUY Trade |
15:55:19 - 05-Jun-25 |
| Buy* | 57 | 5,823.00p | Automatic Execution |
15:41:43 - 05-Jun-25 |
| Buy* | 13 | 5,809.423p | Suspected BUY Trade |
15:14:04 - 05-Jun-25 |
| Sell* | 1 | 5,804.30p | Negotiated Trade |
15:14:03 - 05-Jun-25 |
| Unknown* | 0 | 5,836.00p | SI Trade |
11:22:37 - 05-Jun-25 |
| Sell* | 3 | 5,836.00p | Automatic Execution |
11:22:37 - 05-Jun-25 |
| Unknown* | 0 | 5,819.00p | SI Trade |
08:00:47 - 05-Jun-25 |
| Unknown* | 0 | 5,819.00p | SI Trade |
08:00:47 - 05-Jun-25 |
| Buy* | 1 | 5,827.00p | Suspected BUY Trade |
16:35:07 - 04-Jun-25 |
| Buy* | 1 | 5,824.70p | Suspected BUY Trade |
15:55:12 - 04-Jun-25 |
| Sell* | 2 | 5,818.30p | Negotiated Trade |
15:17:32 - 04-Jun-25 |
| Unknown* | 0 | 5,823.00p | SI Trade |
10:17:14 - 04-Jun-25 |
| Buy* | 3 | 5,823.00p | Automatic Execution |
10:16:58 - 04-Jun-25 |
| Unknown* | 0 | 5,782.00p | SI Trade |
08:10:49 - 04-Jun-25 |
| Unknown* | 0 | 5,792.00p | SI Trade |
08:00:34 - 04-Jun-25 |
| Buy* | 1 | 5,793.00p | SI Trade |
08:00:32 - 04-Jun-25 |
| Buy* | 1 | 5,793.00p | Automatic Execution |
08:00:32 - 04-Jun-25 |
| Unknown* | 0 | 5,794.00p | SI Trade |
08:00:31 - 04-Jun-25 |
| Buy* | 1 | 5,794.00p | Automatic Execution |
08:00:31 - 04-Jun-25 |
| Buy* | 3 | 5,794.00p | Automatic Execution |
08:00:31 - 04-Jun-25 |
| Buy* | 1 | 5,761.65p | Suspected BUY Trade |
15:55:08 - 03-Jun-25 |
| Sell* | 1 | 5,757.30p | Negotiated Trade |
15:22:41 - 03-Jun-25 |
| Buy* | 46 | 5,770.00p | Automatic Execution |
14:17:06 - 03-Jun-25 |
| Unknown* | 0 | 5,798.00p | SI Trade |
08:20:59 - 03-Jun-25 |
| Buy* | 9 | 5,791.15p | Suspected BUY Trade |
15:00:47 - 02-Jun-25 |
| Unknown* | 0 | 5,796.00p | SI Trade |
08:05:30 - 02-Jun-25 |
| Buy* | 17 | 5,802.00p | Suspected BUY Trade |
16:35:06 - 30-May-25 |
| Sell* | 1 | 5,804.25p | Negotiated Trade |
15:23:27 - 30-May-25 |
| Buy* | 1 | 5,808.75p | Suspected BUY Trade |
15:23:27 - 30-May-25 |
| Unknown* | 0 | 5,811.00p | SI Trade |
13:22:02 - 30-May-25 |
| Unknown* | 0 | 5,811.00p | SI Trade |
13:21:48 - 30-May-25 |
| Buy* | 1 | 5,811.00p | Automatic Execution |
13:21:48 - 30-May-25 |
| Buy* | 7 | 5,811.00p | Automatic Execution |
13:21:48 - 30-May-25 |
| Unknown* | 0 | 5,819.00p | SI Trade |
09:33:54 - 30-May-25 |
| Buy* | 1 | 5,819.00p | Automatic Execution |
09:33:49 - 30-May-25 |
| Buy* | 1 | 5,819.00p | SI Trade |
09:33:48 - 30-May-25 |
| Unknown* | 0 | 5,819.00p | SI Trade |
09:33:48 - 30-May-25 |
| Buy* | 1 | 5,819.00p | Automatic Execution |
09:33:48 - 30-May-25 |
| Buy* | 7 | 5,819.00p | Automatic Execution |
09:33:45 - 30-May-25 |
| Buy* | 1 | 5,790.00p | Suspected BUY Trade |
16:35:10 - 29-May-25 |
| Sell* | 1 | 5,783.30p | Negotiated Trade |
15:55:24 - 29-May-25 |
| Buy* | 2 | 5,789.65p | Suspected BUY Trade |
15:16:55 - 29-May-25 |
| Unknown* | 0 | 5,797.00p | SI Trade |
14:09:03 - 29-May-25 |
| Unknown* | 0 | 5,797.00p | SI Trade |
14:08:32 - 29-May-25 |
| Buy* | 1 | 5,797.00p | Automatic Execution |
14:08:32 - 29-May-25 |
| Sell* | 1 | 5,782.35p | Negotiated Trade |
15:21:01 - 28-May-25 |
| Buy* | 1 | 5,832.70p | Suspected BUY Trade |
15:55:05 - 27-May-25 |
| Sell* | 1 | 5,821.30p | Negotiated Trade |
15:14:33 - 27-May-25 |
| Buy* | 260 | 5,754.979p | Ordinary |
16:17:14 - 23-May-25 |
| Buy* | 25 | 5,779.30p | Suspected BUY Trade |
12:44:06 - 23-May-25 |
| Buy* | 2 | 5,791.65p | Suspected BUY Trade |
15:13:46 - 22-May-25 |
| Buy* | 51 | 5,880.668p | Suspected BUY Trade |
15:18:49 - 21-May-25 |
| Unknown* | 0 | 5,857.00p | SI Trade |
08:14:38 - 21-May-25 |
| Unknown* | 0 | 5,858.00p | SI Trade |
08:08:04 - 21-May-25 |
| Buy* | 1 | 5,868.75p | Suspected BUY Trade |
15:55:19 - 20-May-25 |
| Sell* | 1 | 5,864.30p | Negotiated Trade |
15:17:16 - 20-May-25 |
| Sell* | 720 | 5,853.00p | Automatic Execution |
11:22:05 - 20-May-25 |
| Sell* | 720 | 5,851.00p | Automatic Execution |
11:14:30 - 20-May-25 |
| Sell* | 721 | 5,843.00p | Automatic Execution |
10:23:58 - 20-May-25 |
| Sell* | 721 | 5,843.00p | Automatic Execution |
10:23:57 - 20-May-25 |
| Sell* | 721 | 5,845.00p | Automatic Execution |
10:18:51 - 20-May-25 |
| Sell* | 721 | 5,841.00p | Automatic Execution |
10:12:44 - 20-May-25 |
| Sell* | 721 | 5,841.00p | Automatic Execution |
10:12:44 - 20-May-25 |
| Sell* | 721 | 5,841.00p | Automatic Execution |
10:12:43 - 20-May-25 |
| Buy* | 232 | 5,843.00p | Automatic Execution |
10:08:54 - 20-May-25 |
| Sell* | 721 | 5,843.00p | Automatic Execution |
10:08:54 - 20-May-25 |
| Buy* | 1 | 5,816.80p | Suspected BUY Trade |
15:55:17 - 19-May-25 |
| Sell* | 1 | 5,803.20p | Negotiated Trade |
15:15:40 - 19-May-25 |
| Buy* | 77 | 5,800.00p | Automatic Execution |
14:49:51 - 19-May-25 |
| Buy* | 58 | 5,782.00p | Automatic Execution |
14:15:57 - 19-May-25 |
| Sell* | 1,177 | 5,785.00p | Automatic Execution |
13:58:16 - 19-May-25 |
| Buy* | 723 | 5,785.00p | Automatic Execution |
13:58:16 - 19-May-25 |
| Buy* | 1,119 | 5,785.00p | Automatic Execution |
13:58:11 - 19-May-25 |
| Buy* | 58 | 5,785.00p | Automatic Execution |
13:58:11 - 19-May-25 |
| Buy* | 723 | 5,785.00p | Automatic Execution |
13:58:11 - 19-May-25 |
| Buy* | 1,119 | 5,785.00p | Automatic Execution |
13:58:06 - 19-May-25 |
| Buy* | 723 | 5,785.00p | Automatic Execution |
13:58:06 - 19-May-25 |
| Buy* | 58 | 5,785.00p | Automatic Execution |
13:58:06 - 19-May-25 |
| Sell* | 58 | 5,785.00p | Automatic Execution |
13:57:45 - 19-May-25 |
| Buy* | 723 | 5,785.00p | Automatic Execution |
13:57:45 - 19-May-25 |
| Buy* | 52 | 5,785.00p | Automatic Execution |
13:57:45 - 19-May-25 |
| Sell* | 1,119 | 5,785.00p | Automatic Execution |
13:57:45 - 19-May-25 |
| Buy* | 671 | 5,785.00p | Automatic Execution |
13:57:40 - 19-May-25 |
| Buy* | 1,229 | 5,785.00p | Automatic Execution |
13:57:40 - 19-May-25 |
| Sell* | 1,842 | 5,786.00p | Automatic Execution |
08:17:36 - 19-May-25 |
| Buy* | 58 | 5,786.00p | Automatic Execution |
08:17:36 - 19-May-25 |
| Sell* | 616 | 5,790.00p | Automatic Execution |
08:13:00 - 19-May-25 |
| Buy* | 1,284 | 5,790.00p | Automatic Execution |
08:13:00 - 19-May-25 |
| Buy* | 232 | 5,800.00p | Suspected BUY Trade |
16:35:26 - 16-May-25 |
| Buy* | 58 | 5,798.00p | Automatic Execution |
14:02:15 - 16-May-25 |
| Sell* | 58 | 5,798.00p | Automatic Execution |
14:02:15 - 16-May-25 |
| Buy* | 97 | 5,806.187p | Suspected BUY Trade |
13:42:28 - 16-May-25 |
| Sell* | 1 | 5,787.25p | Negotiated Trade |
15:55:19 - 15-May-25 |
| Buy* | 1 | 5,778.75p | Suspected BUY Trade |
15:55:26 - 14-May-25 |
| Sell* | 1 | 5,774.50p | Negotiated Trade |
15:18:54 - 14-May-25 |
| Buy* | 1,301 | 5,765.00p | Automatic Execution |
08:06:53 - 14-May-25 |
| Buy* | 58 | 5,764.00p | Automatic Execution |
08:06:53 - 14-May-25 |
| Sell* | 2 | 5,775.00p | Automatic Execution |
16:29:00 - 13-May-25 |
| Buy* | 2 | 5,776.00p | Automatic Execution |
14:03:24 - 13-May-25 |
| Sell* | 1 | 5,738.20p | Negotiated Trade |
15:13:35 - 12-May-25 |
| Sell* | 2,722 | 5,739.00p | Uncrossing Trade |
16:35:24 - 09-May-25 |
| Buy* | 58 | 5,738.00p | Automatic Execution |
15:57:37 - 09-May-25 |
| Sell* | 58 | 5,738.00p | Automatic Execution |
15:57:37 - 09-May-25 |
| Buy* | 72 | 5,753.00p | Automatic Execution |
15:33:18 - 09-May-25 |
| Buy* | 58 | 5,752.00p | Automatic Execution |
15:33:18 - 09-May-25 |
| Sell* | 1 | 5,748.35p | Negotiated Trade |
15:20:37 - 09-May-25 |
| Buy* | 1 | 5,754.65p | Suspected BUY Trade |
15:20:36 - 09-May-25 |
| Sell* | 320 | 5,738.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 118 | 5,739.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Unknown* | 0 | 5,747.00p | SI Trade |
09:44:50 - 09-May-25 |
| Buy* | 1 | 5,747.00p | Automatic Execution |
09:44:49 - 09-May-25 |
| Unknown* | 0 | 5,747.00p | SI Trade |
09:44:49 - 09-May-25 |
| Buy* | 8 | 5,715.70p | Suspected BUY Trade |
15:12:38 - 08-May-25 |
| Buy* | 1 | 5,721.65p | Suspected BUY Trade |
15:55:20 - 07-May-25 |
| Sell* | 1 | 5,721.35p | Negotiated Trade |
15:12:43 - 07-May-25 |
| Unknown* | 0 | 5,747.00p | SI Trade |
08:12:39 - 07-May-25 |
| Unknown* | 0 | 5,754.00p | SI Trade |
08:08:24 - 07-May-25 |
| Buy* | 148 | 5,742.00p | Automatic Execution |
16:07:46 - 06-May-25 |
| Buy* | 59 | 5,742.00p | Automatic Execution |
16:07:46 - 06-May-25 |
| Sell* | 1 | 5,734.30p | Negotiated Trade |
15:16:12 - 06-May-25 |
| Sell* | 882 | 5,742.00p | Automatic Execution |
11:58:58 - 06-May-25 |
| Buy* | 59 | 5,742.00p | Automatic Execution |
11:58:58 - 06-May-25 |
| Buy* | 170 | 5,728.75p | Suspected BUY Trade |
10:52:01 - 06-May-25 |
| Buy* | 34 | 5,736.70p | Suspected BUY Trade |
10:21:28 - 06-May-25 |
| Unknown* | 0 | 5,778.00p | SI Trade |
16:05:36 - 02-May-25 |
| Unknown* | 0 | 5,778.00p | SI Trade |
16:05:35 - 02-May-25 |
| Buy* | 1 | 5,778.00p | Automatic Execution |
16:05:35 - 02-May-25 |
| Buy* | 5 | 5,778.00p | Automatic Execution |
16:05:33 - 02-May-25 |
| Sell* | 1 | 5,774.30p | Negotiated Trade |
15:55:09 - 02-May-25 |
| Buy* | 1 | 5,767.75p | Suspected BUY Trade |
15:22:54 - 02-May-25 |
| Sell* | 20 | 5,757.00p | Automatic Execution |
13:46:00 - 02-May-25 |
| Buy* | 58 | 5,757.00p | Automatic Execution |
13:46:00 - 02-May-25 |
| Buy* | 1 | 5,689.30p | Suspected BUY Trade |
15:55:25 - 01-May-25 |
| Buy* | 4 | 5,689.00p | Suspected BUY Trade |
15:14:34 - 01-May-25 |
| Sell* | 1 | 5,653.00p | Negotiated Trade |
15:14:33 - 01-May-25 |
| Buy* | 1 | 5,598.70p | Suspected BUY Trade |
15:55:26 - 29-Apr-25 |
| Sell* | 1 | 5,587.30p | Negotiated Trade |
15:17:36 - 29-Apr-25 |
| Unknown* | 0 | 5,579.00p | SI Trade |
09:02:12 - 29-Apr-25 |
| Unknown* | 0 | 5,589.00p | SI Trade |
09:21:06 - 28-Apr-25 |
| Buy* | 1 | 5,589.00p | Automatic Execution |
09:21:00 - 28-Apr-25 |
| Unknown* | 0 | 5,589.00p | SI Trade |
09:21:00 - 28-Apr-25 |
| Unknown* | 0 | 5,634.00p | SI Trade |
08:01:13 - 28-Apr-25 |
| Buy* | 1 | 5,594.70p | Suspected BUY Trade |
15:55:23 - 25-Apr-25 |
| Sell* | 1 | 5,586.25p | Negotiated Trade |
15:21:33 - 25-Apr-25 |
| Sell* | 1 | 5,564.25p | Negotiated Trade |
15:55:13 - 24-Apr-25 |
| Buy* | 2 | 5,567.75p | Suspected BUY Trade |
15:16:35 - 24-Apr-25 |
| Unknown* | 0 | 5,537.00p | SI Trade |
08:08:03 - 23-Apr-25 |
| Sell* | 1 | 5,471.50p | Negotiated Trade |
15:55:21 - 22-Apr-25 |
| Buy* | 1 | 5,459.50p | Suspected BUY Trade |
15:16:13 - 22-Apr-25 |
| Unknown* | 0 | 5,494.00p | SI Trade |
08:01:06 - 22-Apr-25 |