Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eros Media 26 (ERO1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.00 0.00 0.00 0.00 0
20th May 2026 (Wed) 0.00 0.00 0.00 0.00 0
19th May 2026 (Tue) 0.00 0.00 0.00 0.00 0
18th May 2026 (Mon) 0.00 0.00 0.00 0.00 0
16th Apr 2026 (Thu) 9.94 9.94 9.94 9.94 0
15th Apr 2026 (Wed) 9.94 9.94 9.94 9.94 0
14th Apr 2026 (Tue) 9.94 9.94 9.94 9.94 0
13th Apr 2026 (Mon) 9.94 9.94 9.94 9.94 0
10th Apr 2026 (Fri) 9.94 9.94 9.94 9.94 0
9th Apr 2026 (Thu) 9.94 9.94 9.94 9.94 0
8th Apr 2026 (Wed) 9.94 9.94 9.94 9.94 0
7th Apr 2026 (Tue) 9.94 9.94 9.94 9.94 0
6th Apr 2026 (Mon) 9.94 9.94 9.94 9.94 0
3rd Apr 2026 (Fri) 9.94 9.94 9.94 9.94 0
2nd Apr 2026 (Thu) 9.94 9.94 9.94 9.94 0
1st Apr 2026 (Wed) 9.94 9.94 9.94 9.94 0
31st Mar 2026 (Tue) 9.94 9.94 9.94 9.94 0
30th Mar 2026 (Mon) 9.94 9.94 9.94 9.94 0
27th Mar 2026 (Fri) 9.94 9.94 9.94 9.94 0
26th Mar 2026 (Thu) 9.94 9.94 9.94 9.94 0
25th Mar 2026 (Wed) 9.94 9.94 9.94 9.94 0
24th Mar 2026 (Tue) 9.94 9.94 9.94 9.94 0
23rd Mar 2026 (Mon) 9.94 9.94 9.94 9.94 0
FTSE 100 Latest
Value10,466.26
Change22.79