Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eros Media 26 (ERO1) Share Price

Price £9.94 on 30-05-2025 at 18:15:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ERO1 Shares
Last Trade: Unknown 23,000.00 at £9.94
Day's Volume: 0
Last Close: £9.94
Open: £0.00
ISIN: XS1112834608
Day's Range £0.00 - £0.00
52wk Range: £2.00 - £9.94
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Eros Media 26 (ERO1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,000 £9.94 Ordinary
16:10:30 - 06-Mar-25
Unknown* 31,600 £9.489 Ordinary
15:30:51 - 06-Mar-25
Unknown* 21,000 £8.90 Ordinary
14:25:37 - 06-Mar-25
Unknown* 78,900 £9.50 Ordinary
11:12:18 - 06-Mar-25
Unknown* 32,700 £9.489 Ordinary
08:53:04 - 06-Mar-25
Unknown* 33,700 £8.875 Ordinary
15:51:51 - 05-Mar-25
Unknown* 6,100 £6.91 Ordinary
14:49:36 - 04-Mar-25
Unknown* 20,000 £9.396 Ordinary
08:18:36 - 04-Mar-25
Unknown* 10,000 £6.81 Ordinary
12:59:29 - 03-Mar-25
Unknown* 3,500 £6.81 Ordinary
16:13:13 - 28-Feb-25
See more Eros Media 26 trades

Eros Media 26 (ERO1) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 9.94 9.94 9.94 9.94 0
29th May 2025 (Thu) 9.94 9.94 9.94 9.94 0
28th May 2025 (Wed) 9.94 9.94 9.94 9.94 0
27th May 2025 (Tue) 9.94 9.94 9.94 9.94 0
26th May 2025 (Mon) 9.94 9.94 9.94 9.94 0
23rd May 2025 (Fri) 9.94 9.94 9.94 9.94 0
22nd May 2025 (Thu) 9.94 9.94 9.94 9.94 0
21st May 2025 (Wed) 9.94 9.94 9.94 9.94 0
20th May 2025 (Tue) 9.94 9.94 9.94 9.94 0
19th May 2025 (Mon) 9.94 9.94 9.94 9.94 0
16th May 2025 (Fri) 9.94 9.94 9.94 9.94 0
15th May 2025 (Thu) 9.94 9.94 9.94 9.94 0
14th May 2025 (Wed) 9.94 9.94 9.94 9.94 0
13th May 2025 (Tue) 9.94 9.94 9.94 9.94 0
12th May 2025 (Mon) 9.94 9.94 9.94 9.94 0
9th May 2025 (Fri) 9.94 9.94 9.94 9.94 0
8th May 2025 (Thu) 9.94 9.94 9.94 9.94 0
7th May 2025 (Wed) 9.94 9.94 9.94 9.94 0
6th May 2025 (Tue) 9.94 9.94 9.94 9.94 0
5th May 2025 (Mon) 9.94 9.94 9.94 9.94 0
2nd May 2025 (Fri) 9.94 9.94 9.94 9.94 0
1st May 2025 (Thu) 9.94 9.94 9.94 9.94 0
See more Eros Media 26 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered