Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eros Media 26 (ERO1) Share Price

Price £9.94 on 02-04-2025 at 07:50:18
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ERO1 Shares
Last Trade: Unknown 23,000.00 at £9.94
Day's Volume: 0
Last Close: £9.94
Open: £0.00
ISIN: XS1112834608
Day's Range £0.00 - £0.00
52wk Range: £2.00 - £12.175
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Eros Media 26 (ERO1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,000 £9.94 Ordinary
16:10:30 - 06-Mar-25
Unknown* 31,600 £9.489 Ordinary
15:30:51 - 06-Mar-25
Unknown* 21,000 £8.90 Ordinary
14:25:37 - 06-Mar-25
Unknown* 78,900 £9.50 Ordinary
11:12:18 - 06-Mar-25
Unknown* 32,700 £9.489 Ordinary
08:53:04 - 06-Mar-25
Unknown* 33,700 £8.875 Ordinary
15:51:51 - 05-Mar-25
Unknown* 6,100 £6.91 Ordinary
14:49:36 - 04-Mar-25
Unknown* 20,000 £9.396 Ordinary
08:18:36 - 04-Mar-25
Unknown* 10,000 £6.81 Ordinary
12:59:29 - 03-Mar-25
Unknown* 3,500 £6.81 Ordinary
16:13:13 - 28-Feb-25
See more Eros Media 26 trades

Eros Media 26 (ERO1) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 9.94 9.94 9.94 9.94 0
31st Mar 2025 (Mon) 9.94 9.94 9.94 9.94 0
28th Mar 2025 (Fri) 9.94 9.94 9.94 9.94 0
27th Mar 2025 (Thu) 9.94 9.94 9.94 9.94 0
26th Mar 2025 (Wed) 9.94 9.94 9.94 9.94 0
25th Mar 2025 (Tue) 9.94 9.94 9.94 9.94 0
24th Mar 2025 (Mon) 9.94 9.94 9.94 9.94 0
21st Mar 2025 (Fri) 9.94 9.94 9.94 9.94 0
20th Mar 2025 (Thu) 9.94 9.94 9.94 9.94 0
19th Mar 2025 (Wed) 9.94 9.94 9.94 9.94 0
18th Mar 2025 (Tue) 9.94 9.94 9.94 9.94 0
17th Mar 2025 (Mon) 9.94 9.94 9.94 9.94 0
14th Mar 2025 (Fri) 9.94 9.94 9.94 9.94 0
13th Mar 2025 (Thu) 9.94 9.94 9.94 9.94 0
12th Mar 2025 (Wed) 9.94 9.94 9.94 9.94 0
11th Mar 2025 (Tue) 9.94 9.94 9.94 9.94 0
10th Mar 2025 (Mon) 9.94 9.94 9.94 9.94 0
7th Mar 2025 (Fri) 7.00 9.00 7.00 8.875 0
6th Mar 2025 (Thu) 8.25 9.00 6.75 8.75 0
5th Mar 2025 (Wed) 8.25 8.25 8.25 8.25 0
4th Mar 2025 (Tue) 8.25 8.25 8.25 8.25 0
3rd Mar 2025 (Mon) 8.25 8.25 6.75 8.25 0
See more Eros Media 26 price history
FTSE 100 Latest
Value8,586.91
Change-47.89

Login to your account

Forgot Password?

Not Registered