Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr } Europe (ERO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £331.20 SI Trade
 13:56:35 - 06-Feb-26
Unknown* 0 £329.30 SI Trade
 08:32:04 - 06-Feb-26
Unknown* 0 £329.30 SI Trade
 08:31:43 - 06-Feb-26
Unknown* 0 £329.30 SI Trade
 08:29:40 - 06-Feb-26
Unknown* 0 £329.75 SI Trade
 08:22:54 - 06-Feb-26
Unknown* 0 £329.75 SI Trade
 08:22:11 - 06-Feb-26
Unknown* 0 £331.80 SI Trade
 10:24:45 - 05-Feb-26
Unknown* 0 £331.90 SI Trade
 10:23:09 - 05-Feb-26
Unknown* 0 £332.25 SI Trade
 08:29:42 - 05-Feb-26
Unknown* 0 £332.40 SI Trade
 08:14:45 - 05-Feb-26
Unknown* 0 £332.50 SI Trade
 08:00:31 - 05-Feb-26
Unknown* 0 £332.50 SI Trade
 08:00:31 - 05-Feb-26
Unknown* 0 £332.45 SI Trade
 15:07:12 - 04-Feb-26
Unknown* 0 £332.50 SI Trade
 14:00:41 - 04-Feb-26
Unknown* 0 £330.90 SI Trade
 08:26:25 - 04-Feb-26
Unknown* 0 £331.20 SI Trade
 08:21:21 - 04-Feb-26
Unknown* 0 £331.10 SI Trade
 08:11:36 - 04-Feb-26
Unknown* 0 £331.15 SI Trade
 08:03:14 - 04-Feb-26
Unknown* 0 £331.75 SI Trade
 11:59:59 - 03-Feb-26
Unknown* 0 £333.85 SI Trade
 08:27:56 - 03-Feb-26
Unknown* 0 £333.90 SI Trade
 08:27:41 - 03-Feb-26
Unknown* 0 £333.85 SI Trade
 08:25:14 - 03-Feb-26
Unknown* 0 £333.70 SI Trade
 08:20:34 - 03-Feb-26
Unknown* 0 £334.80 SI Trade
 08:01:13 - 03-Feb-26
Unknown* 0 £334.80 SI Trade
 08:01:13 - 03-Feb-26
Buy* 1 £331.80 Suspected BUY Trade
 16:35:29 - 02-Feb-26
Unknown* 0 £330.90 SI Trade
 14:03:35 - 02-Feb-26
Unknown* 0 £329.90 SI Trade
 12:36:28 - 02-Feb-26
Buy* 2 £329.2807 Suspected BUY Trade
 11:18:16 - 02-Feb-26
Unknown* 0 £328.15 SI Trade
 09:30:00 - 02-Feb-26
Unknown* 0 £328.20 SI Trade
 09:29:58 - 02-Feb-26
Unknown* 0 £328.20 SI Trade
 09:29:58 - 02-Feb-26
Buy* 1 £328.20 Automatic Execution
 09:29:58 - 02-Feb-26
Unknown* 0 £327.85 SI Trade
 08:36:11 - 02-Feb-26
Unknown* 0 £327.85 SI Trade
 08:36:11 - 02-Feb-26
Unknown* 0 £327.85 SI Trade
 08:36:11 - 02-Feb-26
Unknown* 0 £327.80 SI Trade
 08:21:25 - 02-Feb-26
Unknown* 0 £327.85 SI Trade
 08:21:06 - 02-Feb-26
Unknown* 0 £327.45 SI Trade
 08:11:28 - 02-Feb-26
Unknown* 0 £327.45 SI Trade
 08:11:28 - 02-Feb-26
Sell* 1 £326.50 Automatic Execution
 08:08:21 - 02-Feb-26
Unknown* 0 £327.25 SI Trade
 08:08:19 - 02-Feb-26
Unknown* 0 £327.25 SI Trade
 08:08:19 - 02-Feb-26
Unknown* 0 £327.25 SI Trade
 08:08:19 - 02-Feb-26
Unknown* 0 £333.25 SI Trade
 08:00:57 - 02-Feb-26
Unknown* 0 £333.25 SI Trade
 08:00:57 - 02-Feb-26
Unknown* 0 £333.25 SI Trade
 08:00:57 - 02-Feb-26
Unknown* 0 £333.25 SI Trade
 08:00:57 - 02-Feb-26
Unknown* 0 £333.25 SI Trade
 08:00:57 - 02-Feb-26
Unknown* 0 £333.25 SI Trade
 08:00:57 - 02-Feb-26
Unknown* 0 £328.15 SI Trade
 08:00:56 - 02-Feb-26
Unknown* 0 £328.15 SI Trade
 08:00:56 - 02-Feb-26
Unknown* 0 £328.15 SI Trade
 08:00:56 - 02-Feb-26
Unknown* 0 £324.45 SI Trade
 08:00:56 - 02-Feb-26
Unknown* 0 £328.15 SI Trade
 08:00:56 - 02-Feb-26
Unknown* 0 £328.15 SI Trade
 08:00:56 - 02-Feb-26
Unknown* 0 £328.15 SI Trade
 08:00:56 - 02-Feb-26
Buy* 1 £334.70 Automatic Execution
 08:00:56 - 02-Feb-26
Sell* 2 £328.55 Uncrossing Trade
 16:35:18 - 30-Jan-26
Unknown* 0 £328.40 SI Trade
 16:26:46 - 30-Jan-26
Unknown* 0 £328.65 SI Trade
 14:33:57 - 30-Jan-26
Unknown* 0 £328.55 SI Trade
 13:31:19 - 30-Jan-26
Unknown* 0 £327.55 SI Trade
 08:37:31 - 30-Jan-26
Unknown* 0 £327.70 SI Trade
 08:34:50 - 30-Jan-26
Unknown* 0 £327.95 SI Trade
 08:32:36 - 30-Jan-26
Unknown* 0 £327.75 SI Trade
 08:22:40 - 30-Jan-26
Unknown* 0 £327.75 SI Trade
 08:16:15 - 30-Jan-26
Unknown* 0 £327.20 SI Trade
 08:00:34 - 30-Jan-26
Unknown* 0 £327.60 SI Trade
 08:00:31 - 30-Jan-26
Unknown* 0 £327.60 SI Trade
 08:00:31 - 30-Jan-26
Buy* 5 £326.80 Suspected BUY Trade
 16:35:28 - 29-Jan-26
Unknown* 0 £326.85 SI Trade
 16:01:05 - 29-Jan-26
Sell* 10 £329.15 Negotiated Trade
 14:23:16 - 29-Jan-26
Unknown* 0 £328.40 SI Trade
 12:09:32 - 29-Jan-26
Unknown* 0 £328.90 SI Trade
 12:06:39 - 29-Jan-26
Unknown* 0 £328.80 SI Trade
 12:06:03 - 29-Jan-26
Buy* 1 £328.80 Automatic Execution
 12:06:03 - 29-Jan-26
Buy* 2 £328.80 Automatic Execution
 12:05:37 - 29-Jan-26
Unknown* 120 £328.15859 Currency Conversion
OTC Trade
 09:33:23 - 29-Jan-26
Unknown* 0 £328.85 SI Trade
 08:24:20 - 29-Jan-26
Unknown* 0 £329.00 SI Trade
 08:21:52 - 29-Jan-26
Unknown* 0 £328.75 SI Trade
 08:15:54 - 29-Jan-26
Buy* 1 £328.10 Automatic Execution
 08:05:01 - 29-Jan-26
Unknown* 0 £328.80 SI Trade
 08:00:40 - 29-Jan-26
Unknown* 0 £328.85 SI Trade
 08:00:39 - 29-Jan-26
Unknown* 0 £327.70 SI Trade
 15:45:32 - 28-Jan-26
Unknown* 0 £328.50 SI Trade
 14:47:23 - 28-Jan-26
Sell* 27 £327.95 Automatic Execution
 14:23:07 - 28-Jan-26
Buy* 8 £328.7991 Suspected BUY Trade
 12:14:59 - 28-Jan-26
Unknown* 0 £329.65 SI Trade
 09:22:47 - 28-Jan-26
Buy* 19 £329.60 Automatic Execution
 08:57:31 - 28-Jan-26
Unknown* 0 £330.75 SI Trade
 08:38:40 - 28-Jan-26
Unknown* 0 £330.80 SI Trade
 08:36:09 - 28-Jan-26
Unknown* 0 £330.75 SI Trade
 08:20:46 - 28-Jan-26
Unknown* 0 £331.80 SI Trade
 08:00:31 - 28-Jan-26
Unknown* 0 £331.80 SI Trade
 08:00:31 - 28-Jan-26
Unknown* 0 £329.70 SI Trade
 08:00:31 - 28-Jan-26
Unknown* 0 £331.80 SI Trade
 08:00:31 - 28-Jan-26
Buy* 6 £331.80 Suspected BUY Trade
 08:00:21 - 28-Jan-26
Unknown* 0 £329.80 SI Trade
 11:37:57 - 27-Jan-26
Unknown* 0 £329.30 SI Trade
 10:01:17 - 27-Jan-26
Unknown* 0 £329.20 SI Trade
 08:29:21 - 27-Jan-26
Unknown* 0 £329.20 SI Trade
 08:27:50 - 27-Jan-26
Unknown* 0 £329.45 SI Trade
 08:20:58 - 27-Jan-26
Unknown* 0 £330.90 SI Trade
 08:00:31 - 27-Jan-26
Sell* 14 £328.00 Automatic Execution
 14:27:04 - 26-Jan-26
Sell* 13 £328.00 Automatic Execution
 14:27:04 - 26-Jan-26
Unknown* 0 £327.95 SI Trade
 13:44:45 - 26-Jan-26
Unknown* 0 £328.30 SI Trade
 08:32:43 - 26-Jan-26
Unknown* 0 £328.05 SI Trade
 08:32:09 - 26-Jan-26
Unknown* 0 £328.25 SI Trade
 08:22:39 - 26-Jan-26
Unknown* 0 £327.75 SI Trade
 08:12:11 - 26-Jan-26
Unknown* 0 £328.30 SI Trade
 08:09:31 - 26-Jan-26
Unknown* 0 £328.30 SI Trade
 08:04:05 - 26-Jan-26
Unknown* 0 £328.30 SI Trade
 08:04:05 - 26-Jan-26
Unknown* 0 £328.85 SI Trade
 08:02:37 - 26-Jan-26
Unknown* 0 £329.05 SI Trade
 08:01:15 - 26-Jan-26
Unknown* 0 £329.05 SI Trade
 08:01:15 - 26-Jan-26
Unknown* 0 £329.05 SI Trade
 08:01:15 - 26-Jan-26
Unknown* 0 £329.05 SI Trade
 08:01:15 - 26-Jan-26
Unknown* 0 £329.05 SI Trade
 08:01:15 - 26-Jan-26
Sell* 1 £326.95 Uncrossing Trade
 16:35:25 - 23-Jan-26
Sell* 5 £327.05 Automatic Execution
 15:39:38 - 23-Jan-26
Unknown* 0 £329.05 SI Trade
 08:28:10 - 23-Jan-26
Unknown* 0 £329.05 SI Trade
 08:28:03 - 23-Jan-26
Unknown* 0 £329.10 SI Trade
 08:17:39 - 23-Jan-26
Unknown* 0 £329.00 SI Trade
 08:01:36 - 23-Jan-26
Unknown* 0 £329.00 SI Trade
 08:01:36 - 23-Jan-26
Unknown* 0 £329.00 SI Trade
 08:01:36 - 23-Jan-26
Unknown* 0 £329.00 SI Trade
 08:01:36 - 23-Jan-26
Buy* 1 £329.10 Suspected BUY Trade
 16:35:07 - 22-Jan-26
Unknown* 0 £330.10 SI Trade
 08:19:42 - 22-Jan-26
Unknown* 0 £330.05 SI Trade
 08:19:22 - 22-Jan-26
Unknown* 0 £329.90 SI Trade
 08:13:21 - 22-Jan-26
Unknown* 0 £329.85 SI Trade
 08:02:21 - 22-Jan-26
Buy* 1 £329.85 Automatic Execution
 08:02:12 - 22-Jan-26
Unknown* 0 £329.85 SI Trade
 08:02:12 - 22-Jan-26
Unknown* 0 £331.30 SI Trade
 08:00:45 - 22-Jan-26
Unknown* 0 £331.30 SI Trade
 08:00:45 - 22-Jan-26
Unknown* 0 £331.30 SI Trade
 08:00:45 - 22-Jan-26
Unknown* 0 £331.30 SI Trade
 08:00:45 - 22-Jan-26
Unknown* 0 £326.95 SI Trade
 15:35:13 - 21-Jan-26
Buy* 1 £326.75 SI Trade
 15:29:19 - 21-Jan-26
Buy* 4 £326.75 Automatic Execution
 15:29:12 - 21-Jan-26
Buy* 6 £325.05 Automatic Execution
 14:04:41 - 21-Jan-26
Unknown* 0 £325.15 SI Trade
 11:53:38 - 21-Jan-26
Unknown* 0 £325.30 SI Trade
 11:49:02 - 21-Jan-26
Buy* 20 £325.2948 Suspected BUY Trade
 11:46:23 - 21-Jan-26
Unknown* 0 £325.75 SI Trade
 10:45:52 - 21-Jan-26
Unknown* 0 £326.20 SI Trade
 08:19:23 - 21-Jan-26
Unknown* 0 £326.00 SI Trade
 08:19:14 - 21-Jan-26
Unknown* 0 £326.10 SI Trade
 08:12:45 - 21-Jan-26
Unknown* 0 £326.30 SI Trade
 08:01:04 - 21-Jan-26
Unknown* 0 £326.30 SI Trade
 08:01:04 - 21-Jan-26
Unknown* 0 £325.75 SI Trade
 13:21:28 - 20-Jan-26
Unknown* 0 £324.95 SI Trade
 08:19:51 - 20-Jan-26
Unknown* 0 £325.05 SI Trade
 08:16:06 - 20-Jan-26
Unknown* 0 £325.05 SI Trade
 08:16:06 - 20-Jan-26
Unknown* 0 £325.15 SI Trade
 08:14:39 - 20-Jan-26
Unknown* 0 £325.65 SI Trade
 08:00:31 - 20-Jan-26
Unknown* 0 £327.45 SI Trade
 13:08:36 - 19-Jan-26
Unknown* 0 £327.10 SI Trade
 11:50:19 - 19-Jan-26
Unknown* 0 £326.15 SI Trade
 11:05:24 - 19-Jan-26
Sell* 2 £326.15 Automatic Execution
 11:05:24 - 19-Jan-26
Unknown* 0 £327.10 SI Trade
 09:40:00 - 19-Jan-26
Unknown* 0 £327.10 SI Trade
 09:11:03 - 19-Jan-26
Unknown* 0 £328.75 SI Trade
 08:24:13 - 19-Jan-26
Unknown* 0 £328.75 SI Trade
 08:23:56 - 19-Jan-26
Unknown* 0 £328.75 SI Trade
 08:22:56 - 19-Jan-26
Unknown* 0 £328.10 SI Trade
 08:12:07 - 19-Jan-26
Unknown* 0 £327.70 SI Trade
 08:07:35 - 19-Jan-26
Unknown* 0 £327.55 SI Trade
 08:04:14 - 19-Jan-26
Unknown* 0 £328.90 SI Trade
 08:02:03 - 19-Jan-26
Unknown* 0 £328.40 SI Trade
 08:01:36 - 19-Jan-26
Unknown* 0 £330.55 SI Trade
 08:00:31 - 19-Jan-26
Unknown* 0 £330.55 SI Trade
 08:00:31 - 19-Jan-26
Unknown* 0 £330.55 SI Trade
 08:00:31 - 19-Jan-26
Unknown* 0 £330.55 SI Trade
 08:00:31 - 19-Jan-26
Unknown* 0 £330.55 SI Trade
 08:00:31 - 19-Jan-26
Unknown* 0 £330.55 SI Trade
 08:00:31 - 19-Jan-26
Unknown* 0 £330.65 SI Trade
 15:24:42 - 16-Jan-26
Unknown* 0 £330.55 SI Trade
 14:12:10 - 16-Jan-26
Unknown* 0 £330.95 SI Trade
 08:27:51 - 16-Jan-26
Unknown* 0 £330.90 SI Trade
 08:25:29 - 16-Jan-26
Unknown* 0 £331.10 SI Trade
 08:18:20 - 16-Jan-26
Unknown* 0 £331.05 SI Trade
 08:16:13 - 16-Jan-26
Unknown* 0 £331.10 SI Trade
 08:07:15 - 16-Jan-26
Unknown* 0 £331.15 SI Trade
 08:00:32 - 16-Jan-26
Unknown* 0 £331.15 SI Trade
 08:00:32 - 16-Jan-26
Unknown* 0 £331.15 SI Trade
 08:00:32 - 16-Jan-26
Unknown* 0 £331.15 SI Trade
 08:00:32 - 16-Jan-26
Unknown* 0 £331.15 SI Trade
 08:00:32 - 16-Jan-26
Buy* 5 £331.65 Suspected BUY Trade
 16:35:06 - 15-Jan-26
Unknown* 0 £331.45 SI Trade
 12:16:47 - 15-Jan-26
Buy* 5 £330.95 Automatic Execution
 09:37:37 - 15-Jan-26
Buy* 1 £331.05 SI Trade
 09:37:37 - 15-Jan-26
Unknown* 0 £330.95 SI Trade
 08:17:28 - 15-Jan-26
Unknown* 0 £330.95 SI Trade
 08:17:23 - 15-Jan-26
Unknown* 0 £330.85 SI Trade
 08:04:37 - 15-Jan-26
Unknown* 0 £331.95 SI Trade
 08:00:31 - 15-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53