| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £271.20 | SI Trade |
09:45:59 - 03-Apr-25 |
| Unknown* | 0 | £270.75 | SI Trade |
08:24:25 - 03-Apr-25 |
| Buy* | 1 | £270.75 | Automatic Execution |
08:24:24 - 03-Apr-25 |
| Unknown* | 0 | £270.75 | SI Trade |
08:24:24 - 03-Apr-25 |
| Buy* | 1 | £273.15 | Suspected BUY Trade |
12:05:52 - 02-Apr-25 |
| Unknown* | 0 | £275.65 | SI Trade |
08:00:32 - 02-Apr-25 |
| Buy* | 5 | £275.80 | Automatic Execution |
13:08:46 - 01-Apr-25 |
| Buy* | 17 | £275.80 | Automatic Execution |
13:08:45 - 01-Apr-25 |
| Buy* | 5 | £275.80 | Automatic Execution |
13:08:44 - 01-Apr-25 |
| Buy* | 5 | £275.80 | Automatic Execution |
13:08:40 - 01-Apr-25 |
| Buy* | 6 | £275.80 | Automatic Execution |
13:08:36 - 01-Apr-25 |
| Buy* | 4 | £275.80 | Automatic Execution |
13:08:36 - 01-Apr-25 |
| Buy* | 10 | £275.80 | Automatic Execution |
13:08:29 - 01-Apr-25 |
| Buy* | 5 | £275.75 | Automatic Execution |
13:08:19 - 01-Apr-25 |
| Buy* | 5 | £275.75 | Automatic Execution |
13:08:16 - 01-Apr-25 |
| Buy* | 10 | £275.75 | Automatic Execution |
13:08:11 - 01-Apr-25 |
| Buy* | 72 | £275.44555 | Suspected BUY Trade |
13:06:32 - 01-Apr-25 |
| Buy* | 20 | £276.30 | Automatic Execution |
10:01:29 - 01-Apr-25 |
| Buy* | 12 | £276.30 | Automatic Execution |
10:01:29 - 01-Apr-25 |
| Buy* | 3 | £276.20 | Automatic Execution |
08:04:08 - 01-Apr-25 |
| Unknown* | 0 | £276.05 | SI Trade |
08:01:00 - 31-Mar-25 |
| Unknown* | 0 | £276.05 | SI Trade |
08:01:00 - 31-Mar-25 |
| Unknown* | 0 | £278.15 | SI Trade |
08:04:28 - 28-Mar-25 |
| Unknown* | 0 | £277.70 | SI Trade |
11:47:49 - 27-Mar-25 |
| Buy* | 1 | £277.70 | Automatic Execution |
11:47:46 - 27-Mar-25 |
| Unknown* | 0 | £277.70 | SI Trade |
11:47:46 - 27-Mar-25 |
| Buy* | 40 | £277.20 | Automatic Execution |
08:29:51 - 27-Mar-25 |
| Buy* | 7 | £277.20 | Automatic Execution |
08:29:51 - 27-Mar-25 |
| Buy* | 36 | £277.20 | Automatic Execution |
08:29:51 - 27-Mar-25 |
| Buy* | 7 | £276.70 | Automatic Execution |
08:18:29 - 27-Mar-25 |
| Buy* | 90 | £276.87295 | Suspected BUY Trade |
08:07:19 - 27-Mar-25 |
| Buy* | 3 | £277.60 | Automatic Execution |
08:04:03 - 27-Mar-25 |
| Sell* | 13 | £280.35 | Automatic Execution |
15:56:18 - 26-Mar-25 |
| Buy* | 20 | £280.5607 | Suspected BUY Trade |
15:29:56 - 26-Mar-25 |
| Buy* | 1 | £281.25 | Suspected BUY Trade |
14:55:17 - 26-Mar-25 |
| Unknown* | 0 | £281.95 | SI Trade |
08:00:59 - 25-Mar-25 |
| Buy* | 1 | £280.80 | Suspected BUY Trade |
11:55:15 - 24-Mar-25 |
| Buy* | 1 | £281.20 | Suspected BUY Trade |
11:43:16 - 24-Mar-25 |
| Buy* | 1 | £284.15 | Suspected BUY Trade |
16:13:40 - 19-Mar-25 |
| Buy* | 15 | £283.85 | Suspected BUY Trade |
14:59:11 - 19-Mar-25 |
| Buy* | 7 | £284.00 | Suspected BUY Trade |
11:18:04 - 19-Mar-25 |
| Buy* | 20 | £284.1825 | Suspected BUY Trade |
10:08:47 - 19-Mar-25 |
| Unknown* | 0 | £283.70 | SI Trade |
09:28:51 - 19-Mar-25 |
| Unknown* | 0 | £285.00 | SI Trade |
10:03:22 - 18-Mar-25 |
| Buy* | 175 | £285.0383 | Suspected BUY Trade |
09:51:01 - 18-Mar-25 |
| Unknown* | 0 | £284.30 | SI Trade |
08:20:57 - 18-Mar-25 |
| Unknown* | 0 | £282.15 | SI Trade |
14:21:00 - 17-Mar-25 |
| Unknown* | 0 | £279.95 | SI Trade |
12:42:24 - 14-Mar-25 |
| Unknown* | 0 | £277.05 | SI Trade |
08:01:00 - 14-Mar-25 |
| Buy* | 1 | £276.70 | Suspected BUY Trade |
16:35:29 - 13-Mar-25 |
| Unknown* | 0 | £278.35 | SI Trade |
11:20:05 - 13-Mar-25 |
| Buy* | 1 | £278.40 | Automatic Execution |
11:20:05 - 13-Mar-25 |
| Unknown* | 0 | £278.40 | SI Trade |
11:20:04 - 13-Mar-25 |
| Unknown* | 0 | £277.80 | SI Trade |
10:13:48 - 13-Mar-25 |
| Buy* | 2 | £277.30 | Automatic Execution |
14:14:55 - 12-Mar-25 |
| Unknown* | 0 | £278.25 | SI Trade |
08:00:40 - 12-Mar-25 |
| Buy* | 4 | £278.30 | Automatic Execution |
08:00:40 - 12-Mar-25 |
| Unknown* | 0 | £276.60 | SI Trade |
14:32:36 - 11-Mar-25 |
| Unknown* | 0 | £280.15 | SI Trade |
10:55:50 - 11-Mar-25 |
| Buy* | 1 | £284.85 | Suspected BUY Trade |
16:35:23 - 06-Mar-25 |
| Unknown* | 0 | £283.15 | SI Trade |
10:02:53 - 06-Mar-25 |
| Buy* | 1 | £283.15 | Automatic Execution |
10:02:51 - 06-Mar-25 |
| Buy* | 3 | £278.85 | Suspected BUY Trade |
16:35:02 - 04-Mar-25 |
| Unknown* | 0 | £280.20 | SI Trade |
13:17:25 - 04-Mar-25 |
| Buy* | 3 | £280.55 | Automatic Execution |
12:42:44 - 04-Mar-25 |