Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr } Eur (ERO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 155 £322.29243 Ordinary
 10:42:15 - 02-Apr-26
Unknown* 0 £322.60 SI Trade
 08:52:39 - 02-Apr-26
Unknown* 0 £322.10 SI Trade
 08:35:48 - 02-Apr-26
Unknown* 0 £322.20 SI Trade
 08:30:42 - 02-Apr-26
Unknown* 0 £321.75 SI Trade
 08:27:06 - 02-Apr-26
Unknown* 0 £324.60 SI Trade
 16:28:05 - 01-Apr-26
Unknown* 0 £325.55 SI Trade
 12:36:09 - 01-Apr-26
Sell* 10 £324.60 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 48 £324.55 Automatic Execution
 09:54:16 - 01-Apr-26
Unknown* 0 £324.30 SI Trade
 09:07:39 - 01-Apr-26
Unknown* 0 £324.75 SI Trade
 09:05:57 - 01-Apr-26
Unknown* 0 £324.70 SI Trade
 08:54:58 - 01-Apr-26
Unknown* 0 £324.60 SI Trade
 08:53:43 - 01-Apr-26
Unknown* 0 £325.85 SI Trade
 08:46:34 - 01-Apr-26
Unknown* 0 £325.50 SI Trade
 08:31:05 - 01-Apr-26
Unknown* 0 £325.10 SI Trade
 08:21:08 - 01-Apr-26
Unknown* 0 £318.55 SI Trade
 16:22:29 - 31-Mar-26
Unknown* 0 £317.15 SI Trade
 10:44:25 - 31-Mar-26
Unknown* 0 £317.55 SI Trade
 10:09:15 - 31-Mar-26
Unknown* 0 £317.75 SI Trade
 10:09:14 - 31-Mar-26
Buy* 1 £317.65 Automatic Execution
 10:09:14 - 31-Mar-26
Unknown* 0 £317.25 SI Trade
 09:29:33 - 31-Mar-26
Unknown* 0 £315.20 SI Trade
 08:19:14 - 31-Mar-26
Unknown* 0 £315.15 SI Trade
 08:18:39 - 31-Mar-26
Unknown* 0 £315.30 SI Trade
 08:13:01 - 31-Mar-26
Unknown* 0 £316.65 SI Trade
 08:00:51 - 31-Mar-26
Unknown* 0 £314.35 SI Trade
 13:55:12 - 30-Mar-26
Unknown* 0 £313.15 SI Trade
 12:26:47 - 30-Mar-26
Unknown* 0 £312.85 SI Trade
 11:41:17 - 30-Mar-26
Unknown* 0 £312.15 SI Trade
 08:31:06 - 30-Mar-26
Unknown* 0 £312.15 SI Trade
 08:31:06 - 30-Mar-26
Unknown* 0 £311.90 SI Trade
 08:21:10 - 30-Mar-26
Unknown* 0 £311.70 SI Trade
 08:05:46 - 30-Mar-26
Buy* 11 £311.60 Automatic Execution
 08:05:10 - 30-Mar-26
Unknown* 0 £312.50 SI Trade
 08:04:05 - 30-Mar-26
Unknown* 0 £312.60 SI Trade
 08:01:43 - 30-Mar-26
Unknown* 0 £317.30 SI Trade
 08:00:43 - 30-Mar-26
Unknown* 0 £317.30 SI Trade
 08:00:43 - 30-Mar-26
Unknown* 0 £317.30 SI Trade
 08:00:43 - 30-Mar-26
Unknown* 0 £317.30 SI Trade
 08:00:43 - 30-Mar-26
Unknown* 0 £317.30 SI Trade
 08:00:43 - 30-Mar-26
Unknown* 0 £311.60 SI Trade
 08:43:40 - 27-Mar-26
Unknown* 0 £311.60 SI Trade
 08:43:11 - 27-Mar-26
Unknown* 0 £311.55 SI Trade
 08:40:15 - 27-Mar-26
Unknown* 0 £311.90 SI Trade
 08:31:47 - 27-Mar-26
Unknown* 0 £313.95 SI Trade
 08:00:52 - 27-Mar-26
Unknown* 0 £313.95 SI Trade
 08:00:52 - 27-Mar-26
Unknown* 0 £314.25 SI Trade
 10:17:08 - 26-Mar-26
Unknown* 0 £313.15 SI Trade
 09:50:13 - 26-Mar-26
Unknown* 0 £314.15 SI Trade
 09:15:18 - 26-Mar-26
Unknown* 0 £314.15 SI Trade
 09:15:03 - 26-Mar-26
Unknown* 0 £314.30 SI Trade
 09:14:41 - 26-Mar-26
Unknown* 0 £314.40 SI Trade
 09:12:55 - 26-Mar-26
Unknown* 0 £314.20 SI Trade
 08:55:58 - 26-Mar-26
Unknown* 0 £314.80 SI Trade
 08:36:37 - 26-Mar-26
Unknown* 0 £314.90 SI Trade
 08:35:28 - 26-Mar-26
Unknown* 0 £314.80 SI Trade
 08:24:48 - 26-Mar-26
Unknown* 0 £314.25 SI Trade
 08:00:55 - 26-Mar-26
Sell* 138 £316.90 Uncrossing Trade
 16:35:29 - 25-Mar-26
Sell* 3 £316.85 Automatic Execution
 11:50:46 - 25-Mar-26
Unknown* 0 £317.65 SI Trade
 11:35:30 - 25-Mar-26
Unknown* 60 £317.37641 Currency Conversion
OTC Trade
 09:33:24 - 25-Mar-26
Unknown* 0 £317.75 SI Trade
 08:33:17 - 25-Mar-26
Unknown* 0 £317.75 SI Trade
 08:33:17 - 25-Mar-26
Unknown* 0 £317.60 SI Trade
 08:21:59 - 25-Mar-26
Unknown* 0 £317.10 SI Trade
 08:16:21 - 25-Mar-26
Unknown* 0 £316.35 SI Trade
 08:00:33 - 25-Mar-26
Unknown* 0 £316.35 SI Trade
 08:00:32 - 25-Mar-26
Unknown* 0 £316.35 SI Trade
 08:00:32 - 25-Mar-26
Unknown* 0 £316.35 SI Trade
 08:00:32 - 25-Mar-26
Unknown* 0 £316.35 SI Trade
 08:00:32 - 25-Mar-26
Unknown* 0 £316.35 SI Trade
 08:00:32 - 25-Mar-26
Buy* 1 £316.35 Automatic Execution
 08:00:32 - 25-Mar-26
Unknown* 0 £309.75 SI Trade
 13:56:07 - 24-Mar-26
Unknown* 0 £309.35 SI Trade
 13:09:06 - 24-Mar-26
Unknown* 0 £312.25 SI Trade
 08:17:29 - 24-Mar-26
Unknown* 0 £312.35 SI Trade
 08:16:51 - 24-Mar-26
Unknown* 0 £311.75 SI Trade
 08:02:07 - 24-Mar-26
Unknown* 0 £312.15 SI Trade
 08:00:32 - 24-Mar-26
Unknown* 0 £310.80 SI Trade
 08:00:32 - 24-Mar-26
Unknown* 0 £312.15 SI Trade
 08:00:32 - 24-Mar-26
Sell* 288 £313.1143 Ordinary
 15:47:34 - 23-Mar-26
Unknown* 0 £313.85 SI Trade
 14:31:23 - 23-Mar-26
Unknown* 1,006 £315.12644 Currency Conversion
OTC Trade
 14:20:54 - 23-Mar-26
Unknown* 0 £312.35 SI Trade
 13:26:28 - 23-Mar-26
Unknown* 0 £311.60 SI Trade
 12:36:11 - 23-Mar-26
Unknown* 0 £312.85 SI Trade
 12:27:12 - 23-Mar-26
Sell* 16 £310.30 Automatic Execution
 12:09:48 - 23-Mar-26
Sell* 11 £310.30 Automatic Execution
 12:09:48 - 23-Mar-26
Buy* 3 £303.25 Automatic Execution
 11:05:17 - 23-Mar-26
Unknown* 0 £304.20 SI Trade
 08:39:33 - 23-Mar-26
Unknown* 0 £304.20 SI Trade
 08:39:28 - 23-Mar-26
Unknown* 0 £304.75 SI Trade
 08:23:15 - 23-Mar-26
Unknown* 0 £304.95 SI Trade
 08:05:41 - 23-Mar-26
Unknown* 0 £304.90 SI Trade
 08:04:15 - 23-Mar-26
Buy* 1 £304.90 Automatic Execution
 08:04:14 - 23-Mar-26
Unknown* 0 £305.00 SI Trade
 08:04:14 - 23-Mar-26
Buy* 1 £304.90 Automatic Execution
 08:04:14 - 23-Mar-26
Buy* 1 £304.90 SI Trade
 08:04:14 - 23-Mar-26
Buy* 1 £304.95 SI Trade
 08:04:14 - 23-Mar-26
Buy* 1 £304.90 Automatic Execution
 08:04:14 - 23-Mar-26
Unknown* 0 £305.90 SI Trade
 08:02:57 - 23-Mar-26
Unknown* 0 £306.80 SI Trade
 08:02:45 - 23-Mar-26
Unknown* 0 £306.85 SI Trade
 08:02:45 - 23-Mar-26
Unknown* 0 £306.85 SI Trade
 08:02:45 - 23-Mar-26
Unknown* 0 £306.85 SI Trade
 08:02:45 - 23-Mar-26
Unknown* 0 £306.85 SI Trade
 08:02:45 - 23-Mar-26
Unknown* 0 £313.40 SI Trade
 10:17:25 - 20-Mar-26
Unknown* 0 £315.95 SI Trade
 08:27:32 - 20-Mar-26
Unknown* 0 £316.10 SI Trade
 08:22:50 - 20-Mar-26
Unknown* 0 £316.05 SI Trade
 08:21:58 - 20-Mar-26
Unknown* 0 £316.35 SI Trade
 08:00:32 - 20-Mar-26
Unknown* 0 £316.60 SI Trade
 08:00:31 - 20-Mar-26
Unknown* 0 £314.15 SI Trade
 14:22:51 - 19-Mar-26
Unknown* 0 £317.60 SI Trade
 08:26:05 - 19-Mar-26
Unknown* 0 £318.10 SI Trade
 08:20:28 - 19-Mar-26
Unknown* 0 £317.40 SI Trade
 08:02:34 - 19-Mar-26
Unknown* 0 £318.65 SI Trade
 08:02:34 - 19-Mar-26
Unknown* 0 £321.25 SI Trade
 16:03:09 - 18-Mar-26
Buy* 15 £322.4458 Suspected BUY Trade
 15:11:52 - 18-Mar-26
Unknown* 0 £322.60 SI Trade
 14:21:10 - 18-Mar-26
Unknown* 0 £325.90 SI Trade
 10:31:09 - 18-Mar-26
Unknown* 0 £326.15 SI Trade
 08:16:45 - 18-Mar-26
Unknown* 0 £325.90 SI Trade
 08:08:52 - 18-Mar-26
Unknown* 0 £325.65 SI Trade
 08:03:29 - 18-Mar-26
Unknown* 0 £326.10 SI Trade
 08:00:50 - 18-Mar-26
Unknown* 0 £325.85 SI Trade
 08:00:33 - 18-Mar-26
Unknown* 0 £324.60 SI Trade
 12:08:38 - 17-Mar-26
Unknown* 0 £322.95 SI Trade
 08:14:53 - 17-Mar-26
Unknown* 0 £322.70 SI Trade
 08:00:34 - 17-Mar-26
Unknown* 0 £322.70 SI Trade
 08:00:34 - 17-Mar-26
Unknown* 1,621 £322.97069 SI Trade
Currency Conversion
 15:04:46 - 16-Mar-26
Unknown* 0 £323.65 SI Trade
 13:47:25 - 16-Mar-26
Unknown* 0 £322.75 SI Trade
 13:04:27 - 16-Mar-26
Sell* 27 £321.60 Automatic Execution
 11:02:24 - 16-Mar-26
Sell* 27 £321.60 Automatic Execution
 11:00:16 - 16-Mar-26
Unknown* 0 £321.20 SI Trade
 10:42:18 - 16-Mar-26
Unknown* 0 £321.25 SI Trade
 08:30:33 - 16-Mar-26
Unknown* 0 £321.70 SI Trade
 08:02:10 - 16-Mar-26
Unknown* 0 £321.50 SI Trade
 08:00:35 - 16-Mar-26
Unknown* 0 £321.50 SI Trade
 08:00:35 - 16-Mar-26
Unknown* 0 £321.50 SI Trade
 08:00:35 - 16-Mar-26
Unknown* 0 £321.50 SI Trade
 08:00:35 - 16-Mar-26
Unknown* 0 £321.50 SI Trade
 08:00:35 - 16-Mar-26
Unknown* 0 £321.35 SI Trade
 16:11:59 - 13-Mar-26
Unknown* 0 £324.85 SI Trade
 13:30:38 - 13-Mar-26
Unknown* 0 £324.35 SI Trade
 13:05:11 - 13-Mar-26
Unknown* 0 £322.00 SI Trade
 10:45:38 - 13-Mar-26
Unknown* 200 £319.71017 Currency Conversion
OTC Trade
 09:14:43 - 13-Mar-26
Unknown* 0 £319.90 SI Trade
 08:40:56 - 13-Mar-26
Unknown* 0 £319.90 SI Trade
 08:40:56 - 13-Mar-26
Unknown* 0 £319.90 SI Trade
 08:40:35 - 13-Mar-26
Unknown* 0 £319.35 SI Trade
 08:32:49 - 13-Mar-26
Unknown* 0 £319.35 SI Trade
 08:32:49 - 13-Mar-26
Sell* 1 £319.50 Automatic Execution
 08:00:31 - 13-Mar-26
Sell* 2 £319.50 SI Trade
 08:00:31 - 13-Mar-26
Unknown* 0 £320.95 SI Trade
 08:00:31 - 13-Mar-26
Unknown* 0 £322.65 SI Trade
 12:39:57 - 12-Mar-26
Buy* 1 £322.65 Automatic Execution
 12:39:57 - 12-Mar-26
Unknown* 0 £322.70 SI Trade
 12:39:56 - 12-Mar-26
Unknown* 0 £322.80 SI Trade
 08:20:36 - 12-Mar-26
Unknown* 0 £322.90 SI Trade
 08:19:45 - 12-Mar-26
Unknown* 0 £325.00 SI Trade
 08:00:40 - 12-Mar-26
Unknown* 0 £323.20 SI Trade
 16:27:59 - 11-Mar-26
Unknown* 0 £322.80 SI Trade
 12:54:25 - 11-Mar-26
Unknown* 0 £322.75 SI Trade
 12:05:00 - 11-Mar-26
Buy* 4 £323.70 Suspected BUY Trade
 11:29:48 - 11-Mar-26
Unknown* 0 £324.65 SI Trade
 10:57:11 - 11-Mar-26
Buy* 1 £324.60 Automatic Execution
 10:57:06 - 11-Mar-26
Unknown* 0 £324.65 SI Trade
 10:57:06 - 11-Mar-26
Buy* 5 £324.60 Automatic Execution
 10:57:02 - 11-Mar-26
Unknown* 0 £324.30 SI Trade
 08:26:17 - 11-Mar-26
Buy* 1 £324.35 Automatic Execution
 08:26:17 - 11-Mar-26
Unknown* 0 £324.20 SI Trade
 08:26:16 - 11-Mar-26
Unknown* 0 £324.55 SI Trade
 08:25:22 - 11-Mar-26
Unknown* 0 £324.55 SI Trade
 08:17:02 - 11-Mar-26
Unknown* 0 £324.50 SI Trade
 08:14:57 - 11-Mar-26
Unknown* 0 £325.50 SI Trade
 08:00:31 - 11-Mar-26
Unknown* 0 £327.45 SI Trade
 15:12:03 - 10-Mar-26
Unknown* 0 £326.20 SI Trade
 11:41:24 - 10-Mar-26
Unknown* 0 £326.20 SI Trade
 11:33:42 - 10-Mar-26
Unknown* 0 £327.05 SI Trade
 08:31:09 - 10-Mar-26
Unknown* 0 £326.55 SI Trade
 08:20:33 - 10-Mar-26
Unknown* 0 £328.35 SI Trade
 08:00:39 - 10-Mar-26
Unknown* 0 £328.35 SI Trade
 08:00:39 - 10-Mar-26
Buy* 41 £320.50 Automatic Execution
 15:34:25 - 09-Mar-26
Buy* 46 £320.50 Automatic Execution
 15:34:25 - 09-Mar-26
Buy* 7 £320.50 Automatic Execution
 15:34:25 - 09-Mar-26
Buy* 94 £320.52075 Suspected BUY Trade
 15:31:22 - 09-Mar-26
Unknown* 0 £315.40 SI Trade
 09:08:49 - 09-Mar-26
Unknown* 0 £316.30 SI Trade
 08:27:08 - 09-Mar-26
Unknown* 0 £316.25 SI Trade
 08:24:01 - 09-Mar-26
Unknown* 0 £315.90 SI Trade
 08:20:45 - 09-Mar-26
Unknown* 0 £315.30 SI Trade
 08:11:24 - 09-Mar-26
Unknown* 0 £315.95 SI Trade
 08:05:43 - 09-Mar-26
Unknown* 0 £316.15 SI Trade
 08:02:33 - 09-Mar-26
Unknown* 0 £317.90 SI Trade
 08:00:36 - 09-Mar-26
Unknown* 0 £313.95 SI Trade
 08:00:36 - 09-Mar-26
Unknown* 0 £317.90 SI Trade
 08:00:36 - 09-Mar-26
Unknown* 0 £317.90 SI Trade
 08:00:36 - 09-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50