| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 293.00 | 293.30 | 293.00 | 293.30 | 476 |
| 17th Jul 2025 (Thu) | 291.65 | 293.00 | 291.65 | 293.00 | 90 |
| 16th Jul 2025 (Wed) | 292.475 | 292.475 | 291.65 | 291.65 | 7 |
| 15th Jul 2025 (Tue) | 294.125 | 294.125 | 292.475 | 292.475 | 0 |
| 14th Jul 2025 (Mon) | 292.85 | 293.90 | 292.85 | 294.125 | 7,034 |
| 11th Jul 2025 (Fri) | 292.60 | 292.60 | 292.60 | 292.975 | 2 |
| 10th Jul 2025 (Thu) | 296.90 | 296.90 | 296.10 | 294.675 | 5 |
| 9th Jul 2025 (Wed) | 290.925 | 293.10 | 290.925 | 293.10 | 0 |
| 8th Jul 2025 (Tue) | 289.05 | 290.925 | 289.05 | 290.925 | 0 |
| 7th Jul 2025 (Mon) | 289.25 | 289.25 | 289.25 | 289.05 | 19 |
| 4th Jul 2025 (Fri) | 289.575 | 289.575 | 289.50 | 289.50 | 0 |
| 3rd Jul 2025 (Thu) | 289.90 | 289.90 | 289.575 | 289.575 | 0 |
| 2nd Jul 2025 (Wed) | 287.45 | 287.45 | 287.45 | 289.90 | 38 |
| 1st Jul 2025 (Tue) | 287.10 | 287.20 | 287.10 | 287.20 | 12 |
| 30th Jun 2025 (Mon) | 288.85 | 288.85 | 288.85 | 287.10 | 2 |
| 27th Jun 2025 (Fri) | 286.80 | 287.90 | 286.80 | 287.90 | 4 |
| 26th Jun 2025 (Thu) | 284.60 | 284.60 | 283.70 | 283.35 | 19 |
| 25th Jun 2025 (Wed) | 285.10 | 285.10 | 284.60 | 283.40 | 534 |
| 24th Jun 2025 (Tue) | 285.25 | 285.25 | 285.25 | 285.725 | 35 |
| 23rd Jun 2025 (Mon) | 283.875 | 283.875 | 283.25 | 283.25 | 232 |
| 20th Jun 2025 (Fri) | 284.65 | 284.65 | 284.65 | 283.875 | 15 |
| 19th Jun 2025 (Thu) | 285.00 | 285.00 | 284.25 | 283.175 | 29 |
| 18th Jun 2025 (Wed) | 286.55 | 286.55 | 286.55 | 286.025 | 27 |
| 17th Jun 2025 (Tue) | 288.475 | 288.475 | 286.375 | 286.375 | 0 |
| 16th Jun 2025 (Mon) | 286.775 | 288.475 | 286.775 | 288.475 | 0 |
| 13th Jun 2025 (Fri) | 289.625 | 289.625 | 286.775 | 286.775 | 0 |
| 12th Jun 2025 (Thu) | 289.675 | 289.675 | 289.625 | 289.625 | 0 |
| 11th Jun 2025 (Wed) | 289.125 | 289.675 | 289.125 | 289.675 | 0 |
| 10th Jun 2025 (Tue) | 288.85 | 289.125 | 288.85 | 289.125 | 10 |
| 9th Jun 2025 (Mon) | 289.90 | 289.90 | 288.85 | 288.85 | 4 |
| 6th Jun 2025 (Fri) | 287.50 | 288.425 | 287.50 | 288.425 | 0 |
| 5th Jun 2025 (Thu) | 287.125 | 287.50 | 287.125 | 287.50 | 0 |
| 4th Jun 2025 (Wed) | 285.525 | 287.125 | 285.525 | 287.125 | 7 |
| 3rd Jun 2025 (Tue) | 287.15 | 287.15 | 285.05 | 285.525 | 40 |
| 2nd Jun 2025 (Mon) | 285.45 | 285.95 | 285.45 | 285.95 | 0 |
| 30th May 2025 (Fri) | 286.10 | 286.10 | 286.10 | 285.45 | 9 |
| 29th May 2025 (Thu) | 285.50 | 285.55 | 285.35 | 285.225 | 98 |
| 28th May 2025 (Wed) | 285.90 | 285.90 | 285.90 | 284.20 | 323 |
| 27th May 2025 (Tue) | 286.20 | 286.20 | 286.20 | 286.225 | 335 |
| 26th May 2025 (Mon) | 281.80 | 281.80 | 281.80 | 281.80 | 0 |
| 23rd May 2025 (Fri) | 284.875 | 284.875 | 282.075 | 282.075 | 12 |
| 22nd May 2025 (Thu) | 284.30 | 284.45 | 284.30 | 284.875 | 77 |
| 21st May 2025 (Wed) | 287.70 | 287.95 | 287.70 | 287.95 | 0 |
| 20th May 2025 (Tue) | 286.15 | 287.70 | 286.10 | 287.70 | 122 |