| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 275.675 | 275.675 | 274.40 | 274.40 | 1 |
| 1st Apr 2025 (Tue) | 276.20 | 276.30 | 275.75 | 275.675 | 179 |
| 31st Mar 2025 (Mon) | 277.075 | 277.075 | 272.925 | 272.925 | 0 |
| 28th Mar 2025 (Fri) | 277.675 | 277.675 | 277.075 | 277.075 | 0 |
| 27th Mar 2025 (Thu) | 277.60 | 277.70 | 276.70 | 277.675 | 184 |
| 26th Mar 2025 (Wed) | 280.35 | 280.35 | 280.35 | 279.90 | 34 |
| 25th Mar 2025 (Tue) | 279.925 | 281.125 | 279.925 | 281.125 | 0 |
| 24th Mar 2025 (Mon) | 281.025 | 281.025 | 279.925 | 279.925 | 2 |
| 21st Mar 2025 (Fri) | 281.775 | 281.775 | 281.025 | 281.025 | 0 |
| 20th Mar 2025 (Thu) | 283.975 | 283.975 | 281.775 | 281.775 | 0 |
| 19th Mar 2025 (Wed) | 284.00 | 284.00 | 283.975 | 283.975 | 43 |
| 18th Mar 2025 (Tue) | 282.225 | 284.00 | 282.225 | 284.00 | 175 |
| 17th Mar 2025 (Mon) | 280.425 | 282.225 | 280.425 | 282.225 | 0 |
| 14th Mar 2025 (Fri) | 276.70 | 280.425 | 276.70 | 280.425 | 0 |
| 13th Mar 2025 (Thu) | 278.40 | 278.40 | 276.70 | 276.70 | 2 |
| 12th Mar 2025 (Wed) | 278.30 | 278.30 | 277.30 | 277.05 | 6 |
| 11th Mar 2025 (Tue) | 279.475 | 279.475 | 275.925 | 275.925 | 0 |
| 10th Mar 2025 (Mon) | 283.225 | 283.225 | 279.475 | 279.475 | 0 |
| 7th Mar 2025 (Fri) | 284.85 | 284.85 | 283.225 | 283.225 | 0 |
| 6th Mar 2025 (Thu) | 283.15 | 284.85 | 283.15 | 284.85 | 2 |
| 5th Mar 2025 (Wed) | 278.85 | 283.475 | 278.85 | 283.475 | 0 |
| 4th Mar 2025 (Tue) | 280.55 | 280.55 | 278.85 | 278.85 | 6 |
| 3rd Mar 2025 (Mon) | 280.85 | 284.20 | 280.85 | 284.20 | 0 |
| 28th Feb 2025 (Fri) | 280.35 | 280.85 | 280.35 | 280.85 | 0 |
| 27th Feb 2025 (Thu) | 282.875 | 282.875 | 280.35 | 280.35 | 0 |
| 26th Feb 2025 (Wed) | 281.45 | 282.55 | 281.45 | 282.875 | 1,212 |
| 25th Feb 2025 (Tue) | 279.80 | 280.75 | 279.80 | 280.75 | 17 |
| 24th Feb 2025 (Mon) | 279.55 | 279.55 | 279.55 | 279.80 | 42 |
| 21st Feb 2025 (Fri) | 278.60 | 279.55 | 278.60 | 279.55 | 17 |
| 20th Feb 2025 (Thu) | 278.425 | 278.60 | 278.425 | 278.60 | 89 |
| 19th Feb 2025 (Wed) | 278.90 | 278.90 | 278.90 | 278.425 | 19 |
| 18th Feb 2025 (Tue) | 281.55 | 282.10 | 281.55 | 281.875 | 75 |
| 17th Feb 2025 (Mon) | 281.55 | 281.55 | 281.55 | 281.325 | 5 |
| 14th Feb 2025 (Fri) | 280.825 | 280.825 | 280.075 | 280.075 | 0 |
| 13th Feb 2025 (Thu) | 280.20 | 280.60 | 280.15 | 280.825 | 213 |
| 12th Feb 2025 (Wed) | 277.55 | 277.55 | 277.55 | 278.30 | 1,150 |
| 11th Feb 2025 (Tue) | 274.90 | 277.30 | 274.90 | 277.30 | 0 |
| 10th Feb 2025 (Mon) | 274.90 | 274.90 | 274.90 | 274.90 | 2 |
| 7th Feb 2025 (Fri) | 275.65 | 275.65 | 275.65 | 274.90 | 36 |
| 6th Feb 2025 (Thu) | 272.45 | 276.55 | 272.45 | 276.55 | 0 |
| 5th Feb 2025 (Wed) | 271.10 | 271.10 | 271.10 | 272.45 | 36 |
| 4th Feb 2025 (Tue) | 269.825 | 271.35 | 269.825 | 271.35 | 146 |
| 3rd Feb 2025 (Mon) | 274.35 | 274.35 | 269.825 | 269.825 | 0 |