| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 324.925 | 324.925 | 324.925 | 324.925 | 0 |
| 2nd Apr 2026 (Thu) | 324.775 | 324.925 | 324.775 | 324.925 | 155 |
| 1st Apr 2026 (Wed) | 324.60 | 324.60 | 324.55 | 324.775 | 58 |
| 31st Mar 2026 (Tue) | 317.65 | 317.65 | 317.65 | 317.725 | 1 |
| 30th Mar 2026 (Mon) | 311.60 | 311.60 | 311.60 | 314.35 | 11 |
| 27th Mar 2026 (Fri) | 312.85 | 312.85 | 311.375 | 311.375 | 0 |
| 26th Mar 2026 (Thu) | 316.90 | 316.90 | 312.85 | 312.85 | 0 |
| 25th Mar 2026 (Wed) | 316.35 | 316.90 | 316.35 | 316.90 | 202 |
| 24th Mar 2026 (Tue) | 310.85 | 312.525 | 310.85 | 312.525 | 0 |
| 23rd Mar 2026 (Mon) | 304.90 | 310.30 | 303.25 | 310.85 | 1,329 |
| 20th Mar 2026 (Fri) | 313.60 | 313.60 | 309.925 | 309.925 | 0 |
| 19th Mar 2026 (Thu) | 322.05 | 322.05 | 313.60 | 313.60 | 0 |
| 18th Mar 2026 (Wed) | 324.525 | 324.525 | 322.05 | 322.05 | 15 |
| 17th Mar 2026 (Tue) | 322.35 | 324.525 | 322.35 | 324.525 | 0 |
| 16th Mar 2026 (Mon) | 321.60 | 321.60 | 321.60 | 322.35 | 1,675 |
| 13th Mar 2026 (Fri) | 319.50 | 319.50 | 319.50 | 321.075 | 203 |
| 12th Mar 2026 (Thu) | 322.65 | 322.65 | 322.65 | 321.825 | 1 |
| 11th Mar 2026 (Wed) | 324.35 | 324.60 | 324.35 | 322.95 | 11 |
| 10th Mar 2026 (Tue) | 320.55 | 326.50 | 320.55 | 326.50 | 0 |
| 9th Mar 2026 (Mon) | 320.50 | 320.50 | 320.50 | 320.55 | 188 |
| 6th Mar 2026 (Fri) | 326.825 | 326.825 | 322.425 | 322.425 | 7,178 |
| 5th Mar 2026 (Thu) | 330.65 | 332.85 | 330.65 | 326.825 | 144 |
| 4th Mar 2026 (Wed) | 332.15 | 332.15 | 332.15 | 332.275 | 26 |
| 3rd Mar 2026 (Tue) | 339.825 | 339.825 | 327.525 | 327.525 | 0 |
| 2nd Mar 2026 (Mon) | 341.65 | 341.65 | 339.85 | 339.825 | 118 |
| 27th Feb 2026 (Fri) | 347.10 | 347.10 | 346.90 | 347.175 | 33 |
| 26th Feb 2026 (Thu) | 345.10 | 345.10 | 344.90 | 344.90 | 6 |
| 25th Feb 2026 (Wed) | 344.00 | 344.60 | 344.00 | 344.60 | 97 |
| 24th Feb 2026 (Tue) | 341.50 | 342.20 | 341.50 | 341.95 | 228 |
| 23rd Feb 2026 (Mon) | 342.05 | 342.75 | 341.15 | 341.15 | 31 |
| 20th Feb 2026 (Fri) | 343.65 | 343.65 | 343.25 | 343.25 | 2 |
| 19th Feb 2026 (Thu) | 341.05 | 341.05 | 340.125 | 340.125 | 6 |
| 18th Feb 2026 (Wed) | 340.85 | 340.85 | 340.85 | 341.05 | 12 |
| 17th Feb 2026 (Tue) | 334.90 | 338.125 | 334.90 | 338.125 | 297 |
| 16th Feb 2026 (Mon) | 335.55 | 336.95 | 334.90 | 334.90 | 10 |
| 13th Feb 2026 (Fri) | 335.00 | 335.00 | 334.40 | 334.40 | 0 |
| 12th Feb 2026 (Thu) | 338.70 | 338.70 | 335.00 | 335.00 | 522 |
| 11th Feb 2026 (Wed) | 336.30 | 336.30 | 336.275 | 336.275 | 0 |
| 10th Feb 2026 (Tue) | 336.15 | 336.30 | 336.15 | 336.30 | 2 |
| 9th Feb 2026 (Mon) | 335.75 | 336.05 | 333.95 | 336.05 | 63 |
| 6th Feb 2026 (Fri) | 330.30 | 332.35 | 330.30 | 332.35 | 0 |