| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 299.25 | 299.775 | 299.25 | 299.775 | 0 |
| 18th Sep 2025 (Thu) | 295.95 | 299.25 | 295.95 | 299.25 | 13 |
| 17th Sep 2025 (Wed) | 295.95 | 295.95 | 295.95 | 295.95 | 200 |
| 16th Sep 2025 (Tue) | 298.675 | 298.675 | 296.15 | 296.15 | 0 |
| 15th Sep 2025 (Mon) | 297.30 | 298.675 | 297.30 | 298.675 | 0 |
| 12th Sep 2025 (Fri) | 297.30 | 298.40 | 297.30 | 297.30 | 411 |
| 11th Sep 2025 (Thu) | 296.175 | 297.45 | 296.175 | 297.45 | 1 |
| 10th Sep 2025 (Wed) | 297.20 | 297.20 | 297.20 | 296.175 | 7 |
| 9th Sep 2025 (Tue) | 296.45 | 296.45 | 296.45 | 296.75 | 16 |
| 8th Sep 2025 (Mon) | 296.30 | 296.30 | 296.30 | 297.05 | 5 |
| 5th Sep 2025 (Fri) | 295.75 | 295.75 | 295.35 | 295.35 | 0 |
| 4th Sep 2025 (Thu) | 294.45 | 295.75 | 294.45 | 295.75 | 0 |
| 3rd Sep 2025 (Wed) | 293.35 | 294.45 | 293.35 | 294.45 | 0 |
| 2nd Sep 2025 (Tue) | 294.925 | 294.925 | 293.35 | 293.35 | 0 |
| 1st Sep 2025 (Mon) | 295.35 | 295.35 | 295.00 | 294.925 | 173 |
| 29th Aug 2025 (Fri) | 295.95 | 295.95 | 295.55 | 295.55 | 12 |
| 28th Aug 2025 (Thu) | 296.35 | 296.35 | 296.125 | 296.125 | 0 |
| 27th Aug 2025 (Wed) | 297.40 | 297.40 | 295.85 | 296.35 | 48 |
| 26th Aug 2025 (Tue) | 297.60 | 297.60 | 297.60 | 296.50 | 18 |
| 25th Aug 2025 (Mon) | 300.925 | 300.925 | 300.925 | 300.925 | 0 |
| 22nd Aug 2025 (Fri) | 299.10 | 300.925 | 299.10 | 300.925 | 0 |
| 21st Aug 2025 (Thu) | 299.80 | 299.80 | 299.10 | 299.10 | 0 |
| 20th Aug 2025 (Wed) | 299.45 | 299.80 | 299.45 | 299.80 | 2 |
| 19th Aug 2025 (Tue) | 295.625 | 298.425 | 295.625 | 298.425 | 0 |
| 18th Aug 2025 (Mon) | 295.40 | 295.40 | 295.40 | 295.625 | 47 |
| 15th Aug 2025 (Fri) | 295.80 | 295.80 | 295.80 | 296.30 | 27 |
| 14th Aug 2025 (Thu) | 294.05 | 294.05 | 294.05 | 294.575 | 37 |
| 13th Aug 2025 (Wed) | 292.575 | 293.725 | 292.575 | 293.725 | 0 |
| 12th Aug 2025 (Tue) | 291.85 | 291.85 | 291.85 | 292.575 | 1 |
| 11th Aug 2025 (Mon) | 294.05 | 294.05 | 294.05 | 292.10 | 1 |
| 8th Aug 2025 (Fri) | 293.35 | 293.35 | 293.20 | 293.30 | 14 |
| 7th Aug 2025 (Thu) | 291.60 | 291.60 | 291.60 | 292.35 | 6 |
| 6th Aug 2025 (Wed) | 291.125 | 291.125 | 290.925 | 290.925 | 69 |
| 5th Aug 2025 (Tue) | 290.65 | 291.125 | 290.65 | 291.125 | 14 |
| 4th Aug 2025 (Mon) | 290.35 | 290.35 | 290.35 | 290.65 | 18 |
| 1st Aug 2025 (Fri) | 287.95 | 288.05 | 286.50 | 287.075 | 97 |
| 31st Jul 2025 (Thu) | 294.75 | 294.75 | 292.225 | 292.225 | 1,240 |
| 30th Jul 2025 (Wed) | 293.60 | 294.60 | 293.60 | 294.75 | 147 |
| 29th Jul 2025 (Tue) | 295.90 | 295.90 | 295.90 | 294.25 | 2,210 |
| 28th Jul 2025 (Mon) | 298.70 | 298.70 | 298.70 | 294.75 | 1 |
| 25th Jul 2025 (Fri) | 296.875 | 297.525 | 296.875 | 297.525 | 0 |
| 24th Jul 2025 (Thu) | 295.25 | 296.875 | 295.25 | 296.875 | 396 |
| 23rd Jul 2025 (Wed) | 292.55 | 295.25 | 292.55 | 295.25 | 0 |
| 22nd Jul 2025 (Tue) | 291.85 | 291.85 | 291.85 | 292.55 | 946 |