| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 316.80 | 316.875 | 316.80 | 316.875 | 0 |
| 11th Dec 2025 (Thu) | 315.10 | 315.10 | 315.10 | 316.80 | 89 |
| 10th Dec 2025 (Wed) | 314.825 | 314.825 | 314.45 | 314.45 | 0 |
| 9th Dec 2025 (Tue) | 314.80 | 314.825 | 314.80 | 314.825 | 1,600 |
| 8th Dec 2025 (Mon) | 315.45 | 315.50 | 314.80 | 314.80 | 9 |
| 5th Dec 2025 (Fri) | 315.05 | 315.05 | 314.95 | 314.95 | 0 |
| 4th Dec 2025 (Thu) | 313.80 | 315.05 | 313.80 | 315.05 | 4 |
| 3rd Dec 2025 (Wed) | 315.45 | 315.45 | 313.80 | 313.80 | 0 |
| 2nd Dec 2025 (Tue) | 315.95 | 315.95 | 315.80 | 315.45 | 2 |
| 1st Dec 2025 (Mon) | 314.45 | 314.80 | 314.45 | 314.80 | 3 |
| 28th Nov 2025 (Fri) | 313.425 | 314.45 | 313.425 | 314.45 | 3 |
| 27th Nov 2025 (Thu) | 313.85 | 313.85 | 313.45 | 313.425 | 8 |
| 26th Nov 2025 (Wed) | 310.25 | 313.50 | 310.25 | 313.50 | 0 |
| 25th Nov 2025 (Tue) | 308.50 | 310.25 | 308.45 | 310.25 | 317 |
| 24th Nov 2025 (Mon) | 307.65 | 308.85 | 307.65 | 308.85 | 0 |
| 21st Nov 2025 (Fri) | 309.325 | 309.325 | 307.65 | 307.65 | 11 |
| 20th Nov 2025 (Thu) | 309.00 | 309.325 | 309.00 | 309.325 | 0 |
| 19th Nov 2025 (Wed) | 307.75 | 307.75 | 307.75 | 309.00 | 17 |
| 18th Nov 2025 (Tue) | 313.85 | 313.85 | 308.375 | 308.375 | 0 |
| 17th Nov 2025 (Mon) | 315.85 | 315.85 | 313.60 | 313.85 | 2 |
| 14th Nov 2025 (Fri) | 318.875 | 318.875 | 316.00 | 316.00 | 41 |
| 13th Nov 2025 (Thu) | 322.40 | 322.40 | 322.40 | 318.875 | 10 |
| 12th Nov 2025 (Wed) | 318.025 | 321.075 | 318.025 | 321.075 | 0 |
| 11th Nov 2025 (Tue) | 313.125 | 318.025 | 313.125 | 318.025 | 700 |
| 10th Nov 2025 (Mon) | 312.70 | 313.15 | 312.40 | 313.125 | 26 |
| 7th Nov 2025 (Fri) | 310.875 | 310.875 | 308.90 | 308.90 | 0 |
| 6th Nov 2025 (Thu) | 312.95 | 312.95 | 312.95 | 310.875 | 13 |
| 5th Nov 2025 (Wed) | 312.20 | 313.15 | 312.20 | 313.15 | 0 |
| 4th Nov 2025 (Tue) | 311.625 | 312.20 | 311.625 | 312.20 | 0 |
| 3rd Nov 2025 (Mon) | 313.15 | 313.25 | 313.10 | 311.625 | 9 |
| 31st Oct 2025 (Fri) | 314.05 | 314.05 | 312.00 | 312.00 | 3 |
| 30th Oct 2025 (Thu) | 316.50 | 316.50 | 314.05 | 314.05 | 4 |
| 29th Oct 2025 (Wed) | 314.95 | 315.15 | 314.95 | 315.15 | 54 |
| 28th Oct 2025 (Tue) | 313.90 | 314.05 | 313.90 | 314.05 | 5 |
| 27th Oct 2025 (Mon) | 310.10 | 312.50 | 310.10 | 312.50 | 706 |
| 24th Oct 2025 (Fri) | 310.90 | 312.20 | 310.65 | 312.20 | 9 |
| 23rd Oct 2025 (Thu) | 308.80 | 310.925 | 308.80 | 310.925 | 7 |
| 22nd Oct 2025 (Wed) | 309.85 | 309.85 | 309.60 | 308.80 | 194 |
| 21st Oct 2025 (Tue) | 309.20 | 309.20 | 308.25 | 308.675 | 23 |
| 20th Oct 2025 (Mon) | 307.55 | 307.80 | 307.55 | 308.75 | 81 |
| 17th Oct 2025 (Fri) | 303.90 | 305.65 | 303.90 | 305.65 | 8 |
| 16th Oct 2025 (Thu) | 307.30 | 308.45 | 307.30 | 308.525 | 4,532 |
| 15th Oct 2025 (Wed) | 307.80 | 307.80 | 306.85 | 306.625 | 342 |
| 14th Oct 2025 (Tue) | 304.50 | 305.15 | 304.15 | 305.15 | 76 |