| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 287.125 | 287.50 | 287.125 | 287.50 | 0 |
| 4th Jun 2025 (Wed) | 285.525 | 287.125 | 285.525 | 287.125 | 7 |
| 3rd Jun 2025 (Tue) | 287.15 | 287.15 | 285.05 | 285.525 | 40 |
| 2nd Jun 2025 (Mon) | 285.45 | 285.95 | 285.45 | 285.95 | 0 |
| 30th May 2025 (Fri) | 286.10 | 286.10 | 286.10 | 285.45 | 9 |
| 29th May 2025 (Thu) | 285.50 | 285.55 | 285.35 | 285.225 | 98 |
| 28th May 2025 (Wed) | 285.90 | 285.90 | 285.90 | 284.20 | 323 |
| 27th May 2025 (Tue) | 286.20 | 286.20 | 286.20 | 286.225 | 335 |
| 26th May 2025 (Mon) | 281.80 | 281.80 | 281.80 | 281.80 | 0 |
| 23rd May 2025 (Fri) | 284.875 | 284.875 | 282.075 | 282.075 | 12 |
| 22nd May 2025 (Thu) | 284.30 | 284.45 | 284.30 | 284.875 | 77 |
| 21st May 2025 (Wed) | 287.70 | 287.95 | 287.70 | 287.95 | 0 |
| 20th May 2025 (Tue) | 286.15 | 287.70 | 286.10 | 287.70 | 122 |
| 19th May 2025 (Mon) | 283.55 | 283.95 | 283.05 | 284.775 | 167 |
| 16th May 2025 (Fri) | 283.50 | 284.475 | 283.50 | 284.475 | 0 |
| 15th May 2025 (Thu) | 280.80 | 282.00 | 280.80 | 283.50 | 8 |
| 14th May 2025 (Wed) | 282.175 | 282.175 | 281.725 | 281.725 | 0 |
| 13th May 2025 (Tue) | 282.60 | 282.60 | 282.35 | 282.175 | 514 |
| 12th May 2025 (Mon) | 280.125 | 281.90 | 280.125 | 281.90 | 35 |
| 9th May 2025 (Fri) | 278.35 | 280.125 | 278.35 | 280.125 | 0 |
| 8th May 2025 (Thu) | 279.90 | 279.90 | 278.35 | 278.35 | 4 |
| 7th May 2025 (Wed) | 279.625 | 279.625 | 278.825 | 278.825 | 1 |
| 6th May 2025 (Tue) | 280.15 | 280.15 | 279.625 | 279.625 | 194 |
| 5th May 2025 (Mon) | 280.15 | 280.15 | 280.15 | 280.15 | 0 |
| 2nd May 2025 (Fri) | 280.30 | 280.30 | 280.15 | 280.925 | 62 |
| 1st May 2025 (Thu) | 274.775 | 276.375 | 274.775 | 276.375 | 21 |
| 30th Apr 2025 (Wed) | 274.05 | 274.775 | 274.05 | 274.775 | 72 |
| 29th Apr 2025 (Tue) | 272.75 | 274.05 | 272.75 | 274.05 | 0 |
| 28th Apr 2025 (Mon) | 272.80 | 272.80 | 272.75 | 272.75 | 0 |
| 25th Apr 2025 (Fri) | 271.675 | 272.80 | 271.675 | 272.80 | 1 |
| 24th Apr 2025 (Thu) | 271.025 | 271.675 | 271.025 | 271.675 | 0 |
| 23rd Apr 2025 (Wed) | 270.90 | 271.15 | 270.90 | 271.025 | 470 |
| 22nd Apr 2025 (Tue) | 264.80 | 264.80 | 264.80 | 267.00 | 616 |
| 21st Apr 2025 (Mon) | 265.525 | 265.525 | 265.525 | 265.525 | 0 |
| 18th Apr 2025 (Fri) | 265.525 | 265.525 | 265.525 | 265.525 | 0 |
| 17th Apr 2025 (Thu) | 267.45 | 267.45 | 265.65 | 265.525 | 47 |
| 16th Apr 2025 (Wed) | 266.00 | 266.00 | 265.90 | 265.90 | 33 |
| 15th Apr 2025 (Tue) | 263.25 | 265.55 | 263.25 | 265.55 | 0 |
| 14th Apr 2025 (Mon) | 263.70 | 263.70 | 263.70 | 263.25 | 126 |
| 11th Apr 2025 (Fri) | 257.975 | 258.825 | 257.975 | 258.825 | 3 |
| 10th Apr 2025 (Thu) | 258.35 | 258.40 | 258.35 | 257.975 | 4 |
| 9th Apr 2025 (Wed) | 249.30 | 250.60 | 249.05 | 249.10 | 90 |
| 8th Apr 2025 (Tue) | 248.275 | 254.675 | 248.275 | 254.675 | 73 |
| 7th Apr 2025 (Mon) | 252.25 | 252.25 | 250.75 | 248.275 | 29 |