| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 330.30 | 332.35 | 330.30 | 332.35 | 0 |
| 5th Feb 2026 (Thu) | 331.775 | 331.775 | 330.30 | 330.30 | 0 |
| 4th Feb 2026 (Wed) | 330.675 | 331.775 | 330.675 | 331.775 | 0 |
| 3rd Feb 2026 (Tue) | 331.80 | 331.80 | 330.675 | 330.675 | 0 |
| 2nd Feb 2026 (Mon) | 334.70 | 334.70 | 326.50 | 331.80 | 6 |
| 30th Jan 2026 (Fri) | 327.25 | 328.70 | 327.25 | 328.55 | 8 |
| 29th Jan 2026 (Thu) | 328.75 | 328.80 | 326.80 | 326.80 | 140 |
| 28th Jan 2026 (Wed) | 329.60 | 329.60 | 327.95 | 327.075 | 60 |
| 27th Jan 2026 (Tue) | 328.25 | 330.95 | 328.25 | 330.95 | 0 |
| 26th Jan 2026 (Mon) | 328.00 | 328.00 | 328.00 | 328.25 | 27 |
| 23rd Jan 2026 (Fri) | 327.05 | 327.05 | 326.95 | 326.95 | 6 |
| 22nd Jan 2026 (Thu) | 329.85 | 329.85 | 329.10 | 329.10 | 2 |
| 21st Jan 2026 (Wed) | 325.05 | 326.75 | 325.05 | 326.30 | 31 |
| 20th Jan 2026 (Tue) | 326.75 | 326.75 | 326.375 | 326.375 | 0 |
| 19th Jan 2026 (Mon) | 326.15 | 326.15 | 326.15 | 326.75 | 2 |
| 16th Jan 2026 (Fri) | 331.65 | 331.65 | 330.50 | 330.50 | 0 |
| 15th Jan 2026 (Thu) | 332.55 | 332.55 | 330.95 | 331.65 | 13 |
| 14th Jan 2026 (Wed) | 328.80 | 329.775 | 328.80 | 329.775 | 0 |
| 13th Jan 2026 (Tue) | 331.35 | 331.35 | 328.55 | 328.80 | 29 |
| 12th Jan 2026 (Mon) | 328.975 | 329.375 | 328.975 | 329.375 | 16 |
| 9th Jan 2026 (Fri) | 327.40 | 328.95 | 327.40 | 328.975 | 3 |
| 8th Jan 2026 (Thu) | 326.65 | 326.65 | 326.65 | 325.80 | 4 |
| 7th Jan 2026 (Wed) | 327.00 | 327.00 | 325.85 | 326.00 | 12 |
| 6th Jan 2026 (Tue) | 324.95 | 326.30 | 324.95 | 326.30 | 2 |
| 5th Jan 2026 (Mon) | 324.30 | 324.35 | 322.80 | 324.20 | 308 |
| 2nd Jan 2026 (Fri) | 322.30 | 322.30 | 322.30 | 322.625 | 126 |
| 1st Jan 2026 (Thu) | 320.825 | 320.825 | 320.825 | 320.825 | 0 |
| 31st Dec 2025 (Wed) | 322.025 | 322.025 | 320.825 | 320.825 | 0 |
| 30th Dec 2025 (Tue) | 318.60 | 322.025 | 318.60 | 322.025 | 0 |
| 29th Dec 2025 (Mon) | 320.10 | 320.10 | 318.60 | 318.60 | 7 |
| 26th Dec 2025 (Fri) | 319.05 | 319.05 | 319.05 | 319.05 | 0 |
| 25th Dec 2025 (Thu) | 319.05 | 319.05 | 319.05 | 319.05 | 0 |
| 24th Dec 2025 (Wed) | 318.45 | 318.45 | 318.10 | 319.05 | 3 |
| 23rd Dec 2025 (Tue) | 318.15 | 319.225 | 318.15 | 319.225 | 0 |
| 22nd Dec 2025 (Mon) | 317.80 | 318.15 | 317.80 | 318.15 | 10 |
| 19th Dec 2025 (Fri) | 318.35 | 319.45 | 318.35 | 319.45 | 31 |
| 18th Dec 2025 (Thu) | 317.00 | 317.00 | 317.00 | 318.45 | 9 |
| 17th Dec 2025 (Wed) | 317.60 | 317.60 | 316.90 | 315.825 | 29 |
| 16th Dec 2025 (Tue) | 318.60 | 318.60 | 316.375 | 316.375 | 0 |
| 15th Dec 2025 (Mon) | 316.875 | 318.60 | 316.875 | 318.60 | 1 |
| 12th Dec 2025 (Fri) | 316.80 | 316.875 | 316.80 | 316.875 | 0 |
| 11th Dec 2025 (Thu) | 315.10 | 315.10 | 315.10 | 316.80 | 89 |
| 10th Dec 2025 (Wed) | 314.825 | 314.825 | 314.45 | 314.45 | 0 |
| 9th Dec 2025 (Tue) | 314.80 | 314.825 | 314.80 | 314.825 | 1,600 |
| 8th Dec 2025 (Mon) | 315.45 | 315.50 | 314.80 | 314.80 | 9 |