| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 74.99 | 74.99 | 74.63 | 74.76 | 130 |
| 20th May 2026 (Wed) | 74.77 | 74.81 | 74.39 | 74.39 | 865 |
| 19th May 2026 (Tue) | 74.74 | 74.77 | 74.73 | 74.775 | 405 |
| 18th May 2026 (Mon) | 75.04 | 75.04 | 74.69 | 74.69 | 3,808 |
| 15th May 2026 (Fri) | 74.28 | 75.20 | 74.28 | 75.20 | 1,811 |
| 14th May 2026 (Thu) | 74.11 | 74.11 | 74.11 | 74.28 | 753 |
| 13th May 2026 (Wed) | 74.11 | 74.11 | 74.055 | 74.055 | 1,568 |
| 12th May 2026 (Tue) | 73.95 | 74.07 | 73.95 | 74.11 | 2,969 |
| 11th May 2026 (Mon) | 73.55 | 73.61 | 73.49 | 73.36 | 946 |
| 8th May 2026 (Fri) | 73.62 | 73.65 | 73.41 | 73.41 | 2,078 |
| 7th May 2026 (Thu) | 73.44 | 73.44 | 73.44 | 73.44 | 289 |
| 6th May 2026 (Wed) | 73.42 | 73.52 | 73.42 | 73.52 | 1,256 |
| 5th May 2026 (Tue) | 74.01 | 74.01 | 73.88 | 73.765 | 1,595 |
| 4th May 2026 (Mon) | 73.405 | 73.405 | 73.405 | 73.405 | 0 |
| 1st May 2026 (Fri) | 73.59 | 73.59 | 73.43 | 73.405 | 345 |
| 30th Apr 2026 (Thu) | 74.12 | 74.12 | 73.665 | 73.665 | 246 |
| 29th Apr 2026 (Wed) | 74.06 | 74.14 | 74.06 | 74.12 | 349 |
| 28th Apr 2026 (Tue) | 74.02 | 74.02 | 74.02 | 73.985 | 138 |
| 27th Apr 2026 (Mon) | 73.85 | 73.85 | 73.69 | 73.69 | 643 |
| 24th Apr 2026 (Fri) | 74.14 | 74.16 | 73.99 | 74.00 | 5,452 |
| 23rd Apr 2026 (Thu) | 73.99 | 74.08 | 73.94 | 73.94 | 750 |
| 22nd Apr 2026 (Wed) | 73.915 | 73.925 | 73.915 | 73.925 | 16 |
| 21st Apr 2026 (Tue) | 73.745 | 73.915 | 73.745 | 73.915 | 776 |
| 20th Apr 2026 (Mon) | 73.84 | 73.84 | 73.84 | 73.745 | 6,047 |
| 17th Apr 2026 (Fri) | 73.67 | 73.67 | 73.67 | 73.61 | 198 |
| 16th Apr 2026 (Thu) | 73.49 | 73.73 | 73.49 | 73.775 | 4,898 |
| 15th Apr 2026 (Wed) | 73.60 | 73.60 | 73.53 | 73.495 | 669 |
| 14th Apr 2026 (Tue) | 73.85 | 73.85 | 73.47 | 73.505 | 2,865 |
| 13th Apr 2026 (Mon) | 74.68 | 74.68 | 74.16 | 74.16 | 984 |
| 10th Apr 2026 (Fri) | 74.36 | 74.36 | 74.11 | 74.04 | 383 |
| 9th Apr 2026 (Thu) | 74.52 | 74.52 | 74.34 | 74.30 | 155 |
| 8th Apr 2026 (Wed) | 74.33 | 74.33 | 74.04 | 74.195 | 1,927 |
| 7th Apr 2026 (Tue) | 75.39 | 75.39 | 75.02 | 75.245 | 715 |
| 6th Apr 2026 (Mon) | 75.255 | 75.255 | 75.255 | 75.255 | 0 |
| 3rd Apr 2026 (Fri) | 75.255 | 75.255 | 75.255 | 75.255 | 0 |
| 2nd Apr 2026 (Thu) | 75.28 | 75.28 | 75.28 | 75.255 | 1,041 |
| 1st Apr 2026 (Wed) | 74.96 | 74.96 | 74.96 | 74.78 | 1,069 |
| 31st Mar 2026 (Tue) | 75.29 | 75.30 | 75.29 | 75.39 | 1,903 |
| 30th Mar 2026 (Mon) | 74.865 | 75.47 | 74.865 | 75.47 | 926 |
| 27th Mar 2026 (Fri) | 74.70 | 74.78 | 74.70 | 74.865 | 1,433 |
| 26th Mar 2026 (Thu) | 74.39 | 74.60 | 74.39 | 74.60 | 481 |
| 25th Mar 2026 (Wed) | 74.22 | 74.53 | 74.18 | 74.39 | 2,452 |
| 24th Mar 2026 (Tue) | 74.33 | 74.33 | 74.32 | 74.32 | 344 |
| 23rd Mar 2026 (Mon) | 75.14 | 75.14 | 74.15 | 74.33 | 6,216 |