| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.07 | 75.07 | 75.00 | 75.06 | 1,874 |
| 25th Sep 2026 (Fri) | 75.11 | 75.11 | 75.11 | 75.115 | 513 |
| 24th Sep 2026 (Thu) | 75.14 | 75.20 | 75.08 | 75.245 | 1,980 |
| 23rd Sep 2026 (Wed) | 74.74 | 74.90 | 74.74 | 75.035 | 1,400 |
| 22nd Sep 2026 (Tue) | 74.55 | 74.55 | 74.48 | 74.56 | 14 |
| 21st Sep 2026 (Mon) | 74.36 | 74.36 | 74.27 | 74.375 | 276 |
| 18th Sep 2026 (Fri) | 74.54 | 74.54 | 74.54 | 74.35 | 2,249 |
| 17th Sep 2026 (Thu) | 74.62 | 74.62 | 74.15 | 74.49 | 2,389 |
| 16th Sep 2026 (Wed) | 74.51 | 74.62 | 74.51 | 74.67 | 4,098 |
| 15th Sep 2026 (Tue) | 74.55 | 74.55 | 74.55 | 74.445 | 531 |
| 14th Sep 2026 (Mon) | 74.46 | 74.54 | 74.46 | 74.475 | 1,566 |
| 11th Sep 2026 (Fri) | 74.29 | 74.29 | 74.29 | 74.22 | 14,571 |
| 10th Sep 2026 (Thu) | 74.12 | 74.12 | 74.12 | 74.225 | 2,149 |
| 9th Sep 2026 (Wed) | 74.05 | 74.05 | 74.05 | 74.12 | 1,641 |
| 8th Sep 2026 (Tue) | 74.26 | 74.26 | 74.26 | 74.115 | 1,752 |
| 7th Sep 2026 (Mon) | 74.25 | 74.25 | 74.25 | 74.125 | 5,575 |
| 4th Sep 2026 (Fri) | 74.16 | 74.32 | 74.10 | 74.24 | 2,265 |
| 3rd Sep 2026 (Thu) | 74.38 | 74.40 | 74.38 | 74.155 | 886 |
| 2nd Sep 2026 (Wed) | 74.23 | 74.42 | 74.23 | 74.29 | 5,795 |
| 1st Sep 2026 (Tue) | 74.04 | 74.10 | 74.03 | 74.145 | 14,161 |
| 31st Aug 2026 (Mon) | 73.985 | 73.985 | 73.985 | 73.985 | 0 |
| 28th Aug 2026 (Fri) | 73.855 | 73.985 | 73.855 | 73.985 | 608 |
| 27th Aug 2026 (Thu) | 73.87 | 73.88 | 73.87 | 73.855 | 3,338 |
| 26th Aug 2026 (Wed) | 73.54 | 73.785 | 73.54 | 73.785 | 4,680 |
| 25th Aug 2026 (Tue) | 73.48 | 73.54 | 73.48 | 73.54 | 2,724 |
| 24th Aug 2026 (Mon) | 73.525 | 73.525 | 73.48 | 73.48 | 6,250 |
| 21st Aug 2026 (Fri) | 73.40 | 73.40 | 73.40 | 73.525 | 2,639 |
| 20th Aug 2026 (Thu) | 73.68 | 74.00 | 73.50 | 73.46 | 1,700 |
| 19th Aug 2026 (Wed) | 73.88 | 73.88 | 73.53 | 73.63 | 9,214 |
| 18th Aug 2026 (Tue) | 73.99 | 73.99 | 73.99 | 73.97 | 145 |
| 17th Aug 2026 (Mon) | 73.85 | 73.85 | 73.85 | 73.875 | 393 |
| 14th Aug 2026 (Fri) | 74.03 | 74.03 | 73.85 | 73.85 | 558 |
| 13th Aug 2026 (Thu) | 74.27 | 74.28 | 74.16 | 74.16 | 184 |
| 12th Aug 2026 (Wed) | 74.07 | 74.08 | 74.07 | 74.08 | 25 |
| 11th Aug 2026 (Tue) | 74.02 | 74.09 | 74.02 | 74.09 | 358 |
| 10th Aug 2026 (Mon) | 74.145 | 74.145 | 74.02 | 74.02 | 2,135 |
| 7th Aug 2026 (Fri) | 74.10 | 74.10 | 74.10 | 74.145 | 24 |
| 6th Aug 2026 (Thu) | 74.37 | 74.38 | 74.34 | 74.365 | 1,648 |
| 5th Aug 2026 (Wed) | 74.34 | 74.34 | 74.27 | 74.27 | 656 |
| 4th Aug 2026 (Tue) | 74.40 | 74.40 | 74.34 | 74.34 | 317 |
| 3rd Aug 2026 (Mon) | 74.28 | 74.28 | 74.28 | 74.49 | 209 |
| 31st Jul 2026 (Fri) | 74.37 | 74.37 | 74.21 | 74.21 | 209 |
| 30th Jul 2026 (Thu) | 74.40 | 74.40 | 74.40 | 74.335 | 1,848 |
| 29th Jul 2026 (Wed) | 75.075 | 75.185 | 75.075 | 75.185 | 286 |