| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.455 | 74.455 | 74.335 | 74.335 | 371 |
| 9th Jul 2026 (Thu) | 74.33 | 74.48 | 74.33 | 74.455 | 309 |
| 8th Jul 2026 (Wed) | 74.555 | 74.61 | 74.555 | 74.61 | 220 |
| 7th Jul 2026 (Tue) | 74.51 | 74.51 | 74.51 | 74.555 | 1,321 |
| 6th Jul 2026 (Mon) | 74.665 | 74.665 | 74.66 | 74.66 | 833 |
| 3rd Jul 2026 (Fri) | 74.60 | 74.665 | 74.60 | 74.665 | 1,686 |
| 2nd Jul 2026 (Thu) | 74.90 | 74.91 | 74.55 | 74.60 | 1,003 |
| 1st Jul 2026 (Wed) | 75.20 | 75.23 | 75.20 | 75.03 | 2,139 |
| 30th Jun 2026 (Tue) | 75.18 | 75.18 | 75.15 | 75.10 | 1,397 |
| 29th Jun 2026 (Mon) | 75.41 | 75.42 | 75.22 | 75.195 | 750 |
| 26th Jun 2026 (Fri) | 75.47 | 75.47 | 75.41 | 75.395 | 38,695 |
| 25th Jun 2026 (Thu) | 75.72 | 75.72 | 75.51 | 75.41 | 1,825 |
| 24th Jun 2026 (Wed) | 75.49 | 75.49 | 75.49 | 75.64 | 48 |
| 23rd Jun 2026 (Tue) | 75.29 | 75.41 | 75.29 | 75.465 | 54,330 |
| 22nd Jun 2026 (Mon) | 75.40 | 75.46 | 75.23 | 75.13 | 34,701 |
| 19th Jun 2026 (Fri) | 75.31 | 75.36 | 75.26 | 75.31 | 3,349 |
| 18th Jun 2026 (Thu) | 75.08 | 75.17 | 75.08 | 75.17 | 4,459 |
| 17th Jun 2026 (Wed) | 75.00 | 75.01 | 75.00 | 75.01 | 4,718 |
| 16th Jun 2026 (Tue) | 74.83 | 74.83 | 74.83 | 74.83 | 102 |
| 15th Jun 2026 (Mon) | 74.88 | 74.88 | 74.88 | 74.795 | 469 |
| 12th Jun 2026 (Fri) | 74.89 | 74.99 | 74.89 | 74.845 | 920 |
| 11th Jun 2026 (Thu) | 75.10 | 75.15 | 75.10 | 75.30 | 936 |
| 10th Jun 2026 (Wed) | 74.82 | 75.36 | 74.82 | 74.97 | 451 |
| 9th Jun 2026 (Tue) | 74.92 | 75.05 | 74.92 | 75.05 | 652 |
| 8th Jun 2026 (Mon) | 75.35 | 75.35 | 75.21 | 75.26 | 2,508 |
| 5th Jun 2026 (Fri) | 75.05 | 75.05 | 75.04 | 75.075 | 1,194 |
| 4th Jun 2026 (Thu) | 74.84 | 74.84 | 74.64 | 74.745 | 992 |
| 3rd Jun 2026 (Wed) | 74.78 | 74.78 | 74.68 | 74.68 | 1,081 |
| 2nd Jun 2026 (Tue) | 74.56 | 74.57 | 74.56 | 74.505 | 251 |
| 1st Jun 2026 (Mon) | 74.86 | 74.86 | 74.55 | 74.65 | 2,111 |
| 29th May 2026 (Fri) | 74.67 | 74.67 | 74.67 | 74.49 | 575 |
| 28th May 2026 (Thu) | 74.90 | 74.94 | 74.64 | 74.64 | 34 |
| 27th May 2026 (Wed) | 74.61 | 74.65 | 74.60 | 74.64 | 1,509 |
| 26th May 2026 (Tue) | 74.81 | 74.81 | 74.40 | 74.57 | 114 |
| 25th May 2026 (Mon) | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| 22nd May 2026 (Fri) | 74.58 | 74.58 | 74.58 | 74.58 | 1,014 |
| 21st May 2026 (Thu) | 74.99 | 74.99 | 74.63 | 74.76 | 130 |
| 20th May 2026 (Wed) | 74.77 | 74.81 | 74.39 | 74.39 | 865 |
| 19th May 2026 (Tue) | 74.74 | 74.77 | 74.73 | 74.775 | 405 |
| 18th May 2026 (Mon) | 75.04 | 75.04 | 74.69 | 74.69 | 3,808 |
| 15th May 2026 (Fri) | 74.28 | 75.20 | 74.28 | 75.20 | 1,811 |
| 14th May 2026 (Thu) | 74.11 | 74.11 | 74.11 | 74.28 | 753 |
| 13th May 2026 (Wed) | 74.11 | 74.11 | 74.055 | 74.055 | 1,568 |
| 12th May 2026 (Tue) | 73.95 | 74.07 | 73.95 | 74.11 | 2,969 |
| 11th May 2026 (Mon) | 73.55 | 73.61 | 73.49 | 73.36 | 946 |