| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.545 | 74.545 | 74.38 | 74.38 | 2 |
| 17th Jul 2025 (Thu) | 74.275 | 74.545 | 74.275 | 74.545 | 3,291 |
| 16th Jul 2025 (Wed) | 74.50 | 74.50 | 74.48 | 74.275 | 7,201 |
| 15th Jul 2025 (Tue) | 74.28 | 74.28 | 74.26 | 74.595 | 1,378 |
| 14th Jul 2025 (Mon) | 74.20 | 74.20 | 74.20 | 74.30 | 411 |
| 11th Jul 2025 (Fri) | 73.83 | 74.03 | 73.83 | 74.035 | 1,761 |
| 10th Jul 2025 (Thu) | 73.525 | 73.645 | 73.525 | 73.645 | 1,183 |
| 9th Jul 2025 (Wed) | 73.625 | 73.625 | 73.525 | 73.525 | 89 |
| 8th Jul 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.625 | 1 |
| 7th Jul 2025 (Mon) | 73.185 | 73.185 | 73.18 | 73.18 | 322 |
| 4th Jul 2025 (Fri) | 72.72 | 72.72 | 72.72 | 73.185 | 1,033 |
| 3rd Jul 2025 (Thu) | 72.88 | 72.88 | 72.88 | 73.15 | 2,363 |
| 2nd Jul 2025 (Wed) | 72.81 | 72.81 | 72.81 | 73.385 | 4,006 |
| 1st Jul 2025 (Tue) | 72.92 | 72.92 | 72.83 | 72.815 | 64 |
| 30th Jun 2025 (Mon) | 72.90 | 72.90 | 72.84 | 72.815 | 1,796 |
| 27th Jun 2025 (Fri) | 72.655 | 72.75 | 72.655 | 72.75 | 1,345 |
| 26th Jun 2025 (Thu) | 72.60 | 72.60 | 72.60 | 72.655 | 442 |
| 25th Jun 2025 (Wed) | 73.30 | 73.30 | 73.30 | 73.205 | 39 |
| 24th Jun 2025 (Tue) | 73.70 | 73.70 | 73.70 | 73.155 | 1,219 |
| 23rd Jun 2025 (Mon) | 74.47 | 74.47 | 73.90 | 73.83 | 655 |
| 20th Jun 2025 (Fri) | 74.205 | 74.205 | 73.965 | 73.965 | 19 |
| 19th Jun 2025 (Thu) | 73.935 | 74.205 | 73.935 | 74.205 | 18 |
| 18th Jun 2025 (Wed) | 73.93 | 73.93 | 73.93 | 73.935 | 16 |
| 17th Jun 2025 (Tue) | 73.205 | 73.775 | 73.205 | 73.775 | 62 |
| 16th Jun 2025 (Mon) | 73.57 | 73.57 | 73.57 | 73.205 | 12 |
| 13th Jun 2025 (Fri) | 73.245 | 73.245 | 73.225 | 73.225 | 108 |
| 12th Jun 2025 (Thu) | 73.20 | 73.20 | 73.20 | 73.245 | 1,272 |
| 11th Jun 2025 (Wed) | 75.44 | 75.44 | 75.245 | 75.245 | 18 |
| 10th Jun 2025 (Tue) | 75.24 | 75.65 | 75.24 | 75.44 | 241 |
| 9th Jun 2025 (Mon) | 75.305 | 75.305 | 75.15 | 75.15 | 2,208 |
| 6th Jun 2025 (Fri) | 74.955 | 75.305 | 74.955 | 75.305 | 121 |
| 5th Jun 2025 (Thu) | 75.00 | 75.02 | 74.99 | 74.955 | 8,512 |
| 4th Jun 2025 (Wed) | 75.335 | 75.335 | 75.065 | 75.065 | 352 |
| 3rd Jun 2025 (Tue) | 75.33 | 75.33 | 75.33 | 75.335 | 412 |
| 2nd Jun 2025 (Mon) | 75.35 | 75.35 | 75.35 | 75.14 | 1,195 |
| 30th May 2025 (Fri) | 75.63 | 75.64 | 75.63 | 75.555 | 99 |
| 29th May 2025 (Thu) | 75.56 | 75.56 | 75.47 | 75.47 | 1,041 |
| 28th May 2025 (Wed) | 75.60 | 75.60 | 75.60 | 75.56 | 158 |
| 27th May 2025 (Tue) | 75.361 | 75.361 | 75.27 | 75.27 | 12 |
| 26th May 2025 (Mon) | 75.361 | 75.361 | 75.361 | 75.361 | 0 |
| 23rd May 2025 (Fri) | 75.75 | 75.75 | 75.375 | 75.375 | 57 |
| 22nd May 2025 (Thu) | 75.90 | 75.90 | 75.90 | 75.75 | 216 |
| 21st May 2025 (Wed) | 76.05 | 76.05 | 75.625 | 75.625 | 107 |
| 20th May 2025 (Tue) | 76.10 | 76.10 | 76.10 | 76.05 | 2,282 |