| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 78.205 | 78.205 | 77.985 | 77.985 | 848 |
| 1st Apr 2025 (Tue) | 78.43 | 78.43 | 78.43 | 78.205 | 190 |
| 31st Mar 2025 (Mon) | 78.065 | 78.215 | 78.065 | 78.215 | 113 |
| 28th Mar 2025 (Fri) | 77.955 | 78.065 | 77.955 | 78.065 | 68 |
| 27th Mar 2025 (Thu) | 78.315 | 78.315 | 77.955 | 77.955 | 72 |
| 26th Mar 2025 (Wed) | 77.97 | 78.315 | 77.97 | 78.315 | 28 |
| 25th Mar 2025 (Tue) | 78.03 | 78.03 | 78.00 | 77.97 | 1,737 |
| 24th Mar 2025 (Mon) | 78.02 | 78.15 | 78.01 | 78.215 | 216 |
| 21st Mar 2025 (Fri) | 77.835 | 78.235 | 77.835 | 78.235 | 10 |
| 20th Mar 2025 (Thu) | 77.775 | 77.835 | 77.775 | 77.835 | 21 |
| 19th Mar 2025 (Wed) | 77.65 | 77.775 | 77.65 | 77.775 | 501 |
| 18th Mar 2025 (Tue) | 78.05 | 78.05 | 77.63 | 77.65 | 10 |
| 17th Mar 2025 (Mon) | 77.97 | 77.98 | 77.70 | 77.675 | 430 |
| 14th Mar 2025 (Fri) | 77.90 | 78.065 | 77.90 | 78.065 | 23 |
| 13th Mar 2025 (Thu) | 77.98 | 77.98 | 77.86 | 77.90 | 560 |
| 12th Mar 2025 (Wed) | 77.88 | 77.88 | 77.695 | 77.695 | 285 |
| 11th Mar 2025 (Tue) | 78.20 | 78.20 | 77.88 | 77.88 | 231 |
| 10th Mar 2025 (Mon) | 78.05 | 78.20 | 78.05 | 78.20 | 403 |
| 7th Mar 2025 (Fri) | 77.93 | 78.02 | 77.93 | 78.05 | 387 |
| 6th Mar 2025 (Thu) | 78.15 | 78.15 | 78.15 | 78.105 | 3,078 |
| 5th Mar 2025 (Wed) | 79.225 | 79.225 | 78.275 | 78.275 | 316 |
| 4th Mar 2025 (Tue) | 79.25 | 79.25 | 79.225 | 79.225 | 178 |
| 3rd Mar 2025 (Mon) | 80.03 | 80.03 | 79.25 | 79.25 | 3,558 |
| 28th Feb 2025 (Fri) | 79.79 | 80.03 | 79.79 | 80.03 | 114 |
| 27th Feb 2025 (Thu) | 79.315 | 79.79 | 79.315 | 79.79 | 60 |
| 26th Feb 2025 (Wed) | 79.67 | 79.67 | 79.56 | 79.315 | 1,292 |
| 25th Feb 2025 (Tue) | 79.53 | 79.53 | 79.44 | 79.55 | 389 |
| 24th Feb 2025 (Mon) | 79.52 | 79.69 | 79.50 | 79.645 | 9,477 |
| 21st Feb 2025 (Fri) | 79.45 | 79.62 | 79.45 | 79.59 | 1,074 |
| 20th Feb 2025 (Thu) | 79.99 | 79.99 | 79.62 | 79.62 | 785 |
| 19th Feb 2025 (Wed) | 79.32 | 79.97 | 79.32 | 79.99 | 720 |
| 18th Feb 2025 (Tue) | 79.83 | 79.83 | 79.73 | 79.725 | 1,564 |
| 17th Feb 2025 (Mon) | 80.17 | 80.17 | 79.80 | 79.80 | 226 |
| 14th Feb 2025 (Fri) | 79.83 | 79.83 | 79.83 | 79.735 | 628 |
| 13th Feb 2025 (Thu) | 80.28 | 80.28 | 80.28 | 80.185 | 1,120 |
| 12th Feb 2025 (Wed) | 80.77 | 80.96 | 80.77 | 80.94 | 562 |
| 11th Feb 2025 (Tue) | 81.095 | 81.095 | 80.885 | 80.885 | 141 |
| 10th Feb 2025 (Mon) | 80.985 | 81.095 | 80.985 | 81.095 | 521 |
| 7th Feb 2025 (Fri) | 80.61 | 80.71 | 80.60 | 80.985 | 827 |
| 6th Feb 2025 (Thu) | 80.74 | 80.74 | 80.74 | 80.685 | 4,631 |
| 5th Feb 2025 (Wed) | 80.385 | 80.385 | 80.175 | 80.175 | 70 |
| 4th Feb 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.385 | 68 |
| 3rd Feb 2025 (Mon) | 81.82 | 81.82 | 80.80 | 80.845 | 12,060 |