| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.055 | 74.055 | 73.69 | 73.69 | 562 |
| 5th Feb 2026 (Thu) | 73.39 | 74.055 | 73.39 | 74.055 | 1,829 |
| 4th Feb 2026 (Wed) | 73.17 | 73.39 | 73.17 | 73.39 | 192 |
| 3rd Feb 2026 (Tue) | 73.19 | 73.19 | 73.19 | 73.17 | 1,383 |
| 2nd Feb 2026 (Mon) | 73.55 | 73.55 | 73.55 | 73.39 | 555 |
| 30th Jan 2026 (Fri) | 72.84 | 72.84 | 72.84 | 73.015 | 660 |
| 29th Jan 2026 (Thu) | 72.63 | 72.63 | 72.63 | 72.695 | 237 |
| 28th Jan 2026 (Wed) | 72.74 | 72.74 | 72.68 | 72.68 | 369 |
| 27th Jan 2026 (Tue) | 73.045 | 73.045 | 72.74 | 72.74 | 145 |
| 26th Jan 2026 (Mon) | 73.28 | 73.28 | 73.08 | 73.045 | 719 |
| 23rd Jan 2026 (Fri) | 74.13 | 74.13 | 73.745 | 73.745 | 28 |
| 22nd Jan 2026 (Thu) | 74.31 | 74.31 | 74.13 | 74.13 | 942 |
| 21st Jan 2026 (Wed) | 74.305 | 74.47 | 74.305 | 74.47 | 148 |
| 20th Jan 2026 (Tue) | 74.485 | 74.485 | 74.305 | 74.305 | 99 |
| 19th Jan 2026 (Mon) | 74.68 | 74.68 | 74.42 | 74.485 | 7,341 |
| 16th Jan 2026 (Fri) | 74.685 | 74.725 | 74.685 | 74.725 | 318 |
| 15th Jan 2026 (Thu) | 74.335 | 74.685 | 74.335 | 74.685 | 90 |
| 14th Jan 2026 (Wed) | 74.63 | 74.65 | 74.27 | 74.335 | 1,327 |
| 13th Jan 2026 (Tue) | 74.21 | 74.21 | 74.21 | 74.43 | 355 |
| 12th Jan 2026 (Mon) | 74.67 | 74.67 | 74.13 | 74.22 | 855 |
| 9th Jan 2026 (Fri) | 74.35 | 74.55 | 74.35 | 74.55 | 179 |
| 8th Jan 2026 (Thu) | 74.32 | 74.35 | 74.31 | 74.35 | 612 |
| 7th Jan 2026 (Wed) | 74.02 | 74.15 | 74.02 | 74.15 | 191 |
| 6th Jan 2026 (Tue) | 73.89 | 73.89 | 73.89 | 74.02 | 249 |
| 5th Jan 2026 (Mon) | 74.02 | 74.02 | 73.91 | 73.91 | 639 |
| 2nd Jan 2026 (Fri) | 74.15 | 74.15 | 74.02 | 74.02 | 1,015 |
| 1st Jan 2026 (Thu) | 74.15 | 74.15 | 74.15 | 74.15 | 0 |
| 31st Dec 2025 (Wed) | 74.41 | 74.41 | 74.15 | 74.15 | 379 |
| 30th Dec 2025 (Tue) | 73.82 | 74.17 | 73.82 | 74.105 | 628 |
| 29th Dec 2025 (Mon) | 73.70 | 74.33 | 73.70 | 73.98 | 711 |
| 26th Dec 2025 (Fri) | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
| 25th Dec 2025 (Thu) | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
| 24th Dec 2025 (Wed) | 73.54 | 73.54 | 73.54 | 73.83 | 9 |
| 23rd Dec 2025 (Tue) | 73.84 | 73.84 | 73.84 | 73.975 | 759 |
| 22nd Dec 2025 (Mon) | 74.36 | 74.36 | 74.20 | 74.12 | 816 |
| 19th Dec 2025 (Fri) | 74.50 | 74.59 | 74.50 | 74.51 | 1,044 |
| 18th Dec 2025 (Thu) | 74.42 | 74.435 | 74.42 | 74.435 | 1,118 |
| 17th Dec 2025 (Wed) | 74.55 | 74.55 | 74.41 | 74.42 | 579 |
| 16th Dec 2025 (Tue) | 74.24 | 74.24 | 74.24 | 74.22 | 2,007 |
| 15th Dec 2025 (Mon) | 74.24 | 74.43 | 74.24 | 74.43 | 239 |
| 12th Dec 2025 (Fri) | 74.49 | 74.49 | 74.49 | 74.58 | 446 |
| 11th Dec 2025 (Thu) | 74.43 | 74.43 | 74.43 | 74.215 | 480 |
| 10th Dec 2025 (Wed) | 76.465 | 76.465 | 76.365 | 76.365 | 465 |
| 9th Dec 2025 (Tue) | 76.50 | 76.63 | 76.48 | 76.465 | 285 |
| 8th Dec 2025 (Mon) | 76.46 | 76.48 | 76.46 | 76.46 | 437 |