| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 74.49 | 74.49 | 74.49 | 74.58 | 446 |
| 11th Dec 2025 (Thu) | 74.43 | 74.43 | 74.43 | 74.215 | 480 |
| 10th Dec 2025 (Wed) | 76.465 | 76.465 | 76.365 | 76.365 | 465 |
| 9th Dec 2025 (Tue) | 76.50 | 76.63 | 76.48 | 76.465 | 285 |
| 8th Dec 2025 (Mon) | 76.46 | 76.48 | 76.46 | 76.46 | 437 |
| 5th Dec 2025 (Fri) | 76.35 | 76.35 | 76.32 | 76.405 | 41 |
| 4th Dec 2025 (Thu) | 76.28 | 76.32 | 76.23 | 76.235 | 393 |
| 3rd Dec 2025 (Wed) | 76.61 | 76.61 | 76.61 | 76.27 | 1,512 |
| 2nd Dec 2025 (Tue) | 77.04 | 77.04 | 77.02 | 77.13 | 314 |
| 1st Dec 2025 (Mon) | 76.85 | 76.85 | 76.85 | 76.94 | 7 |
| 28th Nov 2025 (Fri) | 76.93 | 76.94 | 76.72 | 76.72 | 1,412 |
| 27th Nov 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.73 | 4,782 |
| 26th Nov 2025 (Wed) | 77.41 | 77.41 | 77.10 | 76.825 | 1,552 |
| 25th Nov 2025 (Tue) | 77.49 | 77.49 | 77.09 | 77.09 | 3,282 |
| 24th Nov 2025 (Mon) | 77.34 | 77.49 | 77.34 | 77.49 | 1,679 |
| 21st Nov 2025 (Fri) | 77.61 | 77.62 | 77.57 | 77.57 | 530 |
| 20th Nov 2025 (Thu) | 77.45 | 77.55 | 77.45 | 77.55 | 547 |
| 19th Nov 2025 (Wed) | 76.97 | 76.97 | 76.97 | 77.65 | 686 |
| 18th Nov 2025 (Tue) | 77.06 | 77.06 | 77.06 | 77.28 | 721 |
| 17th Nov 2025 (Mon) | 77.06 | 77.06 | 77.02 | 77.02 | 855 |
| 14th Nov 2025 (Fri) | 77.27 | 77.27 | 77.27 | 77.14 | 903 |
| 13th Nov 2025 (Thu) | 77.43 | 77.43 | 76.90 | 76.915 | 484 |
| 12th Nov 2025 (Wed) | 77.30 | 77.30 | 77.30 | 77.30 | 1,685 |
| 11th Nov 2025 (Tue) | 77.11 | 77.12 | 77.00 | 77.025 | 217 |
| 10th Nov 2025 (Mon) | 77.37 | 77.41 | 77.37 | 77.09 | 270 |
| 7th Nov 2025 (Fri) | 77.395 | 77.395 | 77.055 | 77.055 | 943 |
| 6th Nov 2025 (Thu) | 77.75 | 77.75 | 77.395 | 77.395 | 316 |
| 5th Nov 2025 (Wed) | 78.12 | 78.12 | 77.81 | 77.75 | 374 |
| 4th Nov 2025 (Tue) | 77.145 | 77.755 | 77.145 | 77.755 | 821 |
| 3rd Nov 2025 (Mon) | 77.51 | 77.51 | 76.86 | 77.145 | 1,741 |
| 31st Oct 2025 (Fri) | 77.04 | 77.04 | 77.04 | 77.175 | 3,603 |
| 30th Oct 2025 (Thu) | 76.575 | 77.10 | 76.575 | 77.10 | 1,027 |
| 29th Oct 2025 (Wed) | 76.75 | 76.75 | 76.75 | 76.575 | 348 |
| 28th Oct 2025 (Tue) | 76.03 | 76.305 | 76.03 | 76.305 | 263 |
| 27th Oct 2025 (Mon) | 75.81 | 75.81 | 75.81 | 76.03 | 151 |
| 24th Oct 2025 (Fri) | 76.10 | 76.10 | 75.99 | 76.18 | 85 |
| 23rd Oct 2025 (Thu) | 75.76 | 76.055 | 75.76 | 76.055 | 216 |
| 22nd Oct 2025 (Wed) | 75.605 | 75.76 | 75.605 | 75.76 | 1,260 |
| 21st Oct 2025 (Tue) | 75.69 | 75.69 | 75.69 | 75.605 | 1,028 |
| 20th Oct 2025 (Mon) | 75.22 | 75.36 | 75.22 | 75.42 | 106 |
| 17th Oct 2025 (Fri) | 75.53 | 75.62 | 75.53 | 75.59 | 325 |
| 16th Oct 2025 (Thu) | 75.38 | 75.38 | 75.33 | 75.345 | 1,012 |
| 15th Oct 2025 (Wed) | 75.72 | 75.83 | 75.72 | 75.525 | 356 |
| 14th Oct 2025 (Tue) | 76.22 | 76.22 | 76.22 | 76.09 | 224 |