| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.255 | 75.255 | 75.255 | 75.255 | 0 |
| 2nd Apr 2026 (Thu) | 75.28 | 75.28 | 75.28 | 75.255 | 1,041 |
| 1st Apr 2026 (Wed) | 74.96 | 74.96 | 74.96 | 74.78 | 1,069 |
| 31st Mar 2026 (Tue) | 75.29 | 75.30 | 75.29 | 75.39 | 1,903 |
| 30th Mar 2026 (Mon) | 74.865 | 75.47 | 74.865 | 75.47 | 926 |
| 27th Mar 2026 (Fri) | 74.70 | 74.78 | 74.70 | 74.865 | 1,433 |
| 26th Mar 2026 (Thu) | 74.39 | 74.60 | 74.39 | 74.60 | 481 |
| 25th Mar 2026 (Wed) | 74.22 | 74.53 | 74.18 | 74.39 | 2,452 |
| 24th Mar 2026 (Tue) | 74.33 | 74.33 | 74.32 | 74.32 | 344 |
| 23rd Mar 2026 (Mon) | 75.14 | 75.14 | 74.15 | 74.33 | 6,216 |
| 20th Mar 2026 (Fri) | 74.385 | 74.655 | 74.385 | 74.655 | 345 |
| 19th Mar 2026 (Thu) | 74.89 | 74.89 | 74.89 | 74.385 | 3,534 |
| 18th Mar 2026 (Wed) | 75.30 | 75.39 | 75.30 | 75.39 | 178 |
| 17th Mar 2026 (Tue) | 75.50 | 75.50 | 75.50 | 75.30 | 1,557 |
| 16th Mar 2026 (Mon) | 75.895 | 75.895 | 75.605 | 75.605 | 33 |
| 13th Mar 2026 (Fri) | 75.80 | 75.80 | 75.80 | 75.895 | 192 |
| 12th Mar 2026 (Thu) | 75.00 | 75.275 | 75.00 | 75.275 | 5,156 |
| 11th Mar 2026 (Wed) | 74.73 | 75.00 | 74.73 | 75.00 | 620 |
| 10th Mar 2026 (Tue) | 75.04 | 75.04 | 74.73 | 74.73 | 930 |
| 9th Mar 2026 (Mon) | 75.08 | 75.08 | 75.04 | 75.04 | 426 |
| 6th Mar 2026 (Fri) | 75.56 | 75.56 | 75.08 | 75.08 | 19 |
| 5th Mar 2026 (Thu) | 75.57 | 75.57 | 75.56 | 75.56 | 1,989 |
| 4th Mar 2026 (Wed) | 75.19 | 75.19 | 75.17 | 75.215 | 7,070 |
| 3rd Mar 2026 (Tue) | 75.145 | 75.465 | 75.145 | 75.465 | 1,825 |
| 2nd Mar 2026 (Mon) | 75.22 | 75.22 | 75.21 | 75.145 | 1,698 |
| 27th Feb 2026 (Fri) | 74.35 | 74.645 | 74.35 | 74.645 | 2,322 |
| 26th Feb 2026 (Thu) | 74.19 | 74.35 | 74.19 | 74.35 | 2,130 |
| 25th Feb 2026 (Wed) | 74.29 | 74.40 | 74.29 | 74.19 | 1,371 |
| 24th Feb 2026 (Tue) | 74.43 | 74.43 | 74.43 | 74.195 | 370 |
| 23rd Feb 2026 (Mon) | 74.05 | 74.05 | 74.05 | 74.355 | 2,721 |
| 20th Feb 2026 (Fri) | 74.57 | 74.57 | 74.47 | 74.42 | 173 |
| 19th Feb 2026 (Thu) | 74.51 | 74.55 | 74.51 | 74.655 | 1,012 |
| 18th Feb 2026 (Wed) | 74.165 | 74.165 | 74.09 | 74.09 | 384 |
| 17th Feb 2026 (Tue) | 74.10 | 74.10 | 74.10 | 74.165 | 667 |
| 16th Feb 2026 (Mon) | 73.66 | 73.66 | 73.66 | 73.63 | 632 |
| 13th Feb 2026 (Fri) | 73.65 | 73.65 | 73.65 | 73.605 | 45 |
| 12th Feb 2026 (Thu) | 73.80 | 73.80 | 73.49 | 73.65 | 624 |
| 11th Feb 2026 (Wed) | 73.375 | 73.495 | 73.375 | 73.495 | 265 |
| 10th Feb 2026 (Tue) | 73.13 | 73.13 | 73.13 | 73.375 | 2,062 |
| 9th Feb 2026 (Mon) | 73.76 | 73.77 | 73.76 | 73.37 | 21 |
| 6th Feb 2026 (Fri) | 74.055 | 74.055 | 73.69 | 73.69 | 562 |