| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.43 | 74.865 | 74.43 | 74.865 | 1,298 |
| 18th Sep 2025 (Thu) | 73.81 | 74.43 | 73.81 | 74.43 | 717 |
| 17th Sep 2025 (Wed) | 73.905 | 73.905 | 73.81 | 73.81 | 90 |
| 16th Sep 2025 (Tue) | 74.32 | 74.32 | 74.30 | 73.905 | 1,179 |
| 15th Sep 2025 (Mon) | 74.39 | 74.39 | 74.16 | 74.16 | 16 |
| 12th Sep 2025 (Fri) | 74.06 | 74.06 | 74.06 | 74.39 | 178 |
| 11th Sep 2025 (Thu) | 74.89 | 74.89 | 74.89 | 74.26 | 105 |
| 10th Sep 2025 (Wed) | 74.16 | 74.16 | 74.16 | 74.385 | 19 |
| 9th Sep 2025 (Tue) | 74.48 | 74.48 | 74.48 | 74.435 | 1,089 |
| 8th Sep 2025 (Mon) | 74.60 | 74.60 | 74.59 | 74.38 | 205 |
| 5th Sep 2025 (Fri) | 74.905 | 74.905 | 74.445 | 74.445 | 800 |
| 4th Sep 2025 (Thu) | 74.785 | 74.905 | 74.785 | 74.905 | 159 |
| 3rd Sep 2025 (Wed) | 75.13 | 75.13 | 74.785 | 74.785 | 29 |
| 2nd Sep 2025 (Tue) | 74.24 | 75.13 | 74.24 | 75.13 | 5,292 |
| 1st Sep 2025 (Mon) | 74.23 | 74.23 | 74.23 | 74.24 | 2,003 |
| 29th Aug 2025 (Fri) | 74.44 | 74.45 | 74.44 | 74.45 | 0 |
| 28th Aug 2025 (Thu) | 74.74 | 74.74 | 74.50 | 74.44 | 10,786 |
| 27th Aug 2025 (Wed) | 74.545 | 74.63 | 74.545 | 74.63 | 4 |
| 26th Aug 2025 (Tue) | 74.62 | 74.62 | 74.62 | 74.545 | 43 |
| 25th Aug 2025 (Mon) | 74.225 | 74.225 | 74.225 | 74.225 | 0 |
| 22nd Aug 2025 (Fri) | 74.31 | 74.34 | 74.31 | 74.225 | 1,078 |
| 21st Aug 2025 (Thu) | 74.59 | 74.83 | 74.59 | 74.83 | 1 |
| 20th Aug 2025 (Wed) | 74.38 | 74.59 | 74.38 | 74.59 | 4 |
| 19th Aug 2025 (Tue) | 74.28 | 74.38 | 74.28 | 74.38 | 708 |
| 18th Aug 2025 (Mon) | 74.21 | 74.26 | 74.21 | 74.28 | 1,561 |
| 15th Aug 2025 (Fri) | 74.30 | 74.30 | 74.04 | 73.99 | 2,769 |
| 14th Aug 2025 (Thu) | 73.97 | 73.99 | 73.97 | 74.11 | 110 |
| 13th Aug 2025 (Wed) | 74.01 | 74.01 | 74.01 | 73.96 | 331 |
| 12th Aug 2025 (Tue) | 74.42 | 74.42 | 74.42 | 74.225 | 8 |
| 11th Aug 2025 (Mon) | 74.75 | 74.75 | 74.75 | 74.81 | 443 |
| 8th Aug 2025 (Fri) | 74.68 | 74.68 | 74.68 | 74.58 | 11 |
| 7th Aug 2025 (Thu) | 75.07 | 75.07 | 74.97 | 74.78 | 35 |
| 6th Aug 2025 (Wed) | 75.45 | 75.45 | 75.32 | 75.145 | 618 |
| 5th Aug 2025 (Tue) | 75.465 | 75.465 | 75.365 | 75.365 | 229 |
| 4th Aug 2025 (Mon) | 75.79 | 75.79 | 75.79 | 75.465 | 5 |
| 1st Aug 2025 (Fri) | 75.55 | 75.55 | 75.55 | 75.635 | 11,415 |
| 31st Jul 2025 (Thu) | 75.375 | 75.74 | 75.375 | 75.74 | 1,929 |
| 30th Jul 2025 (Wed) | 75.075 | 75.375 | 75.075 | 75.375 | 193 |
| 29th Jul 2025 (Tue) | 74.98 | 75.19 | 74.98 | 75.075 | 262 |
| 28th Jul 2025 (Mon) | 74.50 | 74.64 | 74.50 | 74.685 | 394 |
| 25th Jul 2025 (Fri) | 74.13 | 74.43 | 74.13 | 74.47 | 354 |
| 24th Jul 2025 (Thu) | 73.74 | 73.74 | 73.74 | 73.905 | 1,321 |
| 23rd Jul 2025 (Wed) | 73.96 | 73.96 | 73.89 | 73.74 | 603 |
| 22nd Jul 2025 (Tue) | 74.055 | 74.075 | 74.055 | 74.075 | 142 |