| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 75.00 | 75.02 | 74.99 | 74.955 | 8,512 |
| 4th Jun 2025 (Wed) | 75.335 | 75.335 | 75.065 | 75.065 | 352 |
| 3rd Jun 2025 (Tue) | 75.33 | 75.33 | 75.33 | 75.335 | 412 |
| 2nd Jun 2025 (Mon) | 75.35 | 75.35 | 75.35 | 75.14 | 1,195 |
| 30th May 2025 (Fri) | 75.63 | 75.64 | 75.63 | 75.555 | 99 |
| 29th May 2025 (Thu) | 75.56 | 75.56 | 75.47 | 75.47 | 1,041 |
| 28th May 2025 (Wed) | 75.60 | 75.60 | 75.60 | 75.56 | 158 |
| 27th May 2025 (Tue) | 75.361 | 75.361 | 75.27 | 75.27 | 12 |
| 26th May 2025 (Mon) | 75.361 | 75.361 | 75.361 | 75.361 | 0 |
| 23rd May 2025 (Fri) | 75.75 | 75.75 | 75.375 | 75.375 | 57 |
| 22nd May 2025 (Thu) | 75.90 | 75.90 | 75.90 | 75.75 | 216 |
| 21st May 2025 (Wed) | 76.05 | 76.05 | 75.625 | 75.625 | 107 |
| 20th May 2025 (Tue) | 76.10 | 76.10 | 76.10 | 76.05 | 2,282 |
| 19th May 2025 (Mon) | 76.655 | 76.655 | 76.05 | 76.05 | 502 |
| 16th May 2025 (Fri) | 76.37 | 76.39 | 76.37 | 76.655 | 15 |
| 15th May 2025 (Thu) | 76.365 | 76.49 | 76.365 | 76.49 | 81 |
| 14th May 2025 (Wed) | 76.08 | 76.08 | 76.06 | 76.365 | 475 |
| 13th May 2025 (Tue) | 76.86 | 76.86 | 76.48 | 76.48 | 93 |
| 12th May 2025 (Mon) | 77.15 | 77.15 | 77.13 | 76.86 | 456 |
| 9th May 2025 (Fri) | 76.37 | 76.37 | 76.32 | 76.355 | 189 |
| 8th May 2025 (Thu) | 76.06 | 76.325 | 76.06 | 76.325 | 21 |
| 7th May 2025 (Wed) | 75.905 | 76.06 | 75.905 | 76.06 | 32 |
| 6th May 2025 (Tue) | 76.189 | 76.189 | 75.905 | 75.905 | 9 |
| 5th May 2025 (Mon) | 76.189 | 76.189 | 76.189 | 76.189 | 0 |
| 2nd May 2025 (Fri) | 76.345 | 76.345 | 76.31 | 76.31 | 443 |
| 1st May 2025 (Thu) | 76.05 | 76.345 | 76.05 | 76.345 | 106 |
| 30th Apr 2025 (Wed) | 75.665 | 76.05 | 75.665 | 76.05 | 113 |
| 29th Apr 2025 (Tue) | 75.735 | 75.735 | 75.665 | 75.665 | 215 |
| 28th Apr 2025 (Mon) | 76.29 | 76.35 | 76.29 | 75.735 | 57 |
| 25th Apr 2025 (Fri) | 76.40 | 76.54 | 76.40 | 76.15 | 19 |
| 24th Apr 2025 (Thu) | 76.63 | 76.63 | 76.55 | 76.18 | 37 |
| 23rd Apr 2025 (Wed) | 76.16 | 76.16 | 76.09 | 76.255 | 95 |
| 22nd Apr 2025 (Tue) | 75.90 | 75.92 | 75.77 | 75.70 | 194 |
| 21st Apr 2025 (Mon) | 76.335 | 76.335 | 76.335 | 76.335 | 0 |
| 18th Apr 2025 (Fri) | 76.335 | 76.335 | 76.335 | 76.335 | 0 |
| 17th Apr 2025 (Thu) | 76.74 | 76.74 | 76.67 | 76.335 | 38 |
| 16th Apr 2025 (Wed) | 76.21 | 76.34 | 76.21 | 76.44 | 657 |
| 15th Apr 2025 (Tue) | 76.635 | 76.635 | 76.345 | 76.345 | 7 |
| 14th Apr 2025 (Mon) | 76.93 | 76.93 | 76.70 | 76.635 | 2,645 |
| 11th Apr 2025 (Fri) | 77.18 | 77.18 | 77.18 | 77.295 | 1,199 |
| 10th Apr 2025 (Thu) | 78.32 | 78.56 | 78.03 | 77.99 | 433 |
| 9th Apr 2025 (Wed) | 79.185 | 79.185 | 78.82 | 78.82 | 966 |
| 8th Apr 2025 (Tue) | 78.975 | 79.185 | 78.975 | 79.185 | 47 |
| 7th Apr 2025 (Mon) | 78.49 | 78.86 | 78.46 | 78.975 | 1,445 |