| Price | £78.205 on 02-04-2025 at 14:33:29 |
|---|---|
| Change | £0.00 0% |
| Buy | £78.19 |
| Sell | £78.09 |
| Buy / Sell ERNU Shares | |
| Last Trade: | Buy 18.00 at £78.1892 |
| Day's Volume: | 848 |
| Last Close: | £78.205 |
| Open: | £78.205 |
| ISIN: | IE00BCRY6227 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.58 - £82.57 |
| Market Capitalisation: | £N/A |
| VWAP: | £78.2462 |
| Shares in Issue: | N/A |
Ishs $ Usht Bnd (ERNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | £78.1892 | Suspected BUY Trade |
15:15:33 - 02-Apr-25 |
| Buy* | 154 | £78.1888 | Suspected BUY Trade |
15:05:05 - 02-Apr-25 |
| Buy* | 676 | £78.2608 | Suspected BUY Trade |
10:21:46 - 02-Apr-25 |
| Sell* | 1 | £78.191 | Negotiated Trade |
15:55:07 - 01-Apr-25 |
| Buy* | 6 | £78.3891 | Suspected BUY Trade |
15:14:14 - 01-Apr-25 |
| Buy* | 143 | £78.3851 | Ordinary |
15:12:52 - 01-Apr-25 |
| Sell* | 39 | £78.29887 | Negotiated Trade |
14:16:59 - 01-Apr-25 |
| Unknown* | 0 | £78.43 | SI Trade |
13:17:37 - 01-Apr-25 |
| Buy* | 1 | £78.43 | Automatic Execution |
13:16:52 - 01-Apr-25 |
| Unknown* | 0 | £78.43 | SI Trade |
13:16:52 - 01-Apr-25 |
Ishs $ Usht Bnd (ERNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2020 7:00 am | RNS | Dividend Declaration |
