| Price | £73.69 on 06-02-2026 at 19:35:06 |
|---|---|
| Change | £-0.365 -0.49% |
| Buy | £73.74 |
| Sell | £73.64 |
| Last Trade: | Unknown 0.00 at £73.70 |
| Day's Volume: | 562 |
| Last Close: | £73.69 |
| Open: | £74.055 |
| ISIN: | IE00BCRY6227 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £72.60 - £81.095 |
| Market Capitalisation: | £N/A |
| VWAP: | £73.7607 |
| Shares in Issue: | N/A |
Ishs $ Usht Bnd (ERNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £73.70 | SI Trade |
15:32:29 - 06-Feb-26 |
| Sell* | 562 | £73.7607 | Negotiated Trade |
11:56:25 - 06-Feb-26 |
| Buy* | 1 | £74.0139 | Suspected BUY Trade |
15:20:57 - 05-Feb-26 |
| Sell* | 2 | £73.9561 | Negotiated Trade |
15:15:03 - 05-Feb-26 |
| Sell* | 677 | £73.86262 | Ordinary |
14:18:54 - 05-Feb-26 |
| Sell* | 1,000 | £73.9138 | Negotiated Trade |
09:43:34 - 05-Feb-26 |
| Buy* | 4 | £73.85 | Suspected BUY Trade |
09:31:28 - 05-Feb-26 |
| Unknown* | 0 | £73.75 | SI Trade |
09:23:35 - 05-Feb-26 |
| Sell* | 102 | £73.5607 | Negotiated Trade |
08:21:57 - 05-Feb-26 |
| Buy* | 1 | £73.78 | SI Trade |
08:00:31 - 05-Feb-26 |
Ishs $ Usht Bnd (ERNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2020 7:00 am | RNS | Dividend Declaration |
