| Price | £81.64 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | £0.595 0.73% |
| Buy | £81.62 |
| Sell | £81.52 |
| Buy / Sell ERNU Shares | |
| Last Trade: | Sell 300.00 at £81.4548 |
| Day's Volume: | 805 |
| Last Close: | £81.57 |
| Open: | £81.57 |
| ISIN: | IE00BCRY6227 |
| Day's Range | £81.57 - £81.67 |
| 52wk Range: | £75.58 - £82.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £81.55602 |
| Shares in Issue: | N/A |
Recent Trades History Ishs $ Usht Bnd (ERNU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | £81.4548 | Negotiated Trade |
15:36:52 - 22-Nov-24 |
| Buy* | 12 | £81.49 | Suspected BUY Trade |
14:15:18 - 22-Nov-24 |
| Sell* | 3 | £81.58 | Negotiated Trade |
12:30:22 - 22-Nov-24 |
| Sell* | 2 | £81.58 | Negotiated Trade |
12:28:52 - 22-Nov-24 |
| Sell* | 1 | £81.58 | Negotiated Trade |
12:27:19 - 22-Nov-24 |
| Sell* | 1 | £81.51 | Negotiated Trade |
11:40:11 - 22-Nov-24 |
| Buy* | 1 | £81.54 | Suspected BUY Trade |
11:17:15 - 22-Nov-24 |
| Sell* | 1 | £81.45 | Negotiated Trade |
10:48:22 - 22-Nov-24 |
| Buy* | 1 | £81.64 | Automatic Execution |
10:22:47 - 22-Nov-24 |
| Buy* | 1 | £81.64 | SI Trade |
10:22:47 - 22-Nov-24 |
