| Price | £74.865 on 19-09-2025 at 18:30:05 |
|---|---|
| Change | £0.435 0.58% |
| Buy | £74.92 |
| Sell | £74.81 |
| Last Trade: | Sell 2.00 at £74.74 |
| Day's Volume: | 1,298 |
| Last Close: | £74.865 |
| Open: | £74.43 |
| ISIN: | IE00BCRY6227 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £72.60 - £82.57 |
| Market Capitalisation: | £N/A |
| VWAP: | £74.85599 |
| Shares in Issue: | N/A |
Ishs $ Usht Bnd (ERNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £74.74 | Negotiated Trade |
15:08:09 - 19-Sep-25 |
| Buy* | 407 | £74.957 | Suspected BUY Trade |
13:34:38 - 19-Sep-25 |
| Sell* | 889 | £74.81 | Negotiated Trade |
13:16:25 - 19-Sep-25 |
| Unknown* | 0 | £74.83 | SI Trade |
09:13:10 - 19-Sep-25 |
| Buy* | 5 | £74.401 | Suspected BUY Trade |
15:08:44 - 18-Sep-25 |
| Buy* | 2 | £74.499 | Suspected BUY Trade |
15:02:00 - 18-Sep-25 |
| Sell* | 69 | £74.42142 | Ordinary |
15:01:11 - 18-Sep-25 |
| Buy* | 145 | £73.949 | Suspected BUY Trade |
11:04:18 - 18-Sep-25 |
| Buy* | 8 | £73.96 | Suspected BUY Trade |
10:26:59 - 18-Sep-25 |
| Sell* | 488 | £74.0549 | Ordinary |
08:19:00 - 18-Sep-25 |
Ishs $ Usht Bnd (ERNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2020 7:00 am | RNS | Dividend Declaration |
