| Price | £74.49 on 12-12-2025 at 19:20:06 |
|---|---|
| Change | £0.365 0.49% |
| Buy | £74.62 |
| Sell | £74.54 |
| Last Trade: | Buy 1.00 at £74.5004 |
| Day's Volume: | 446 |
| Last Close: | £74.58 |
| Open: | £74.49 |
| ISIN: | IE00BCRY6227 |
| Day's Range | £74.49 - £74.49 |
| 52wk Range: | £72.60 - £82.57 |
| Market Capitalisation: | £N/A |
| VWAP: | £74.47339 |
| Shares in Issue: | N/A |
Ishs $ Usht Bnd (ERNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £74.5004 | Suspected BUY Trade |
15:12:02 - 12-Dec-25 |
| Sell* | 245 | £74.4596 | Negotiated Trade |
15:06:42 - 12-Dec-25 |
| Unknown* | 0 | £74.54 | SI Trade |
11:59:31 - 12-Dec-25 |
| Buy* | 40 | £74.4792 | Suspected BUY Trade |
09:21:01 - 12-Dec-25 |
| Sell* | 7 | £74.4135 | Negotiated Trade |
09:06:51 - 12-Dec-25 |
| Buy* | 1 | £74.4858 | Suspected BUY Trade |
08:59:51 - 12-Dec-25 |
| Buy* | 1 | £74.50 | SI Trade |
08:15:22 - 12-Dec-25 |
| Buy* | 8 | £74.50 | SI Trade |
08:15:21 - 12-Dec-25 |
| Buy* | 9 | £74.49 | Automatic Execution |
08:15:21 - 12-Dec-25 |
| Unknown* | 0 | £74.20 | SI Trade |
08:01:00 - 12-Dec-25 |
Ishs $ Usht Bnd (ERNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2020 7:00 am | RNS | Dividend Declaration |
