| Price | £74.38 on 18-07-2025 at 18:40:05 |
|---|---|
| Change | £-0.165 -0.22% |
| Buy | £74.43 |
| Sell | £74.33 |
| Buy / Sell ERNU Shares | |
| Last Trade: | Buy 1.00 at £74.2992 |
| Day's Volume: | 2 |
| Last Close: | £74.38 |
| Open: | £74.545 |
| ISIN: | IE00BCRY6227 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £72.60 - £82.57 |
| Market Capitalisation: | £N/A |
| VWAP: | £74.26995 |
| Shares in Issue: | N/A |
Ishs $ Usht Bnd (ERNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £74.2992 | Suspected BUY Trade |
15:07:38 - 18-Jul-25 |
| Sell* | 1 | £74.2407 | Negotiated Trade |
15:06:26 - 18-Jul-25 |
| Unknown* | 0 | £74.68 | SI Trade |
08:05:30 - 18-Jul-25 |
| Buy* | 2 | £74.5891 | Suspected BUY Trade |
15:19:54 - 17-Jul-25 |
| Sell* | 1 | £74.6008 | Negotiated Trade |
15:08:02 - 17-Jul-25 |
| Buy* | 1 | £74.6392 | Suspected BUY Trade |
14:57:22 - 17-Jul-25 |
| Sell* | 864 | £74.5409 | Negotiated Trade |
13:26:51 - 17-Jul-25 |
| Sell* | 2,422 | £74.6009 | Negotiated Trade |
12:33:01 - 17-Jul-25 |
| Buy* | 1 | £74.74 | Suspected BUY Trade |
09:06:49 - 17-Jul-25 |
| Buy* | 67 | £74.3199 | Suspected BUY Trade |
16:27:50 - 16-Jul-25 |
Ishs $ Usht Bnd (ERNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2020 7:00 am | RNS | Dividend Declaration |
