| Price | 1,016.00p on 20-05-2022 at 17:01:07 |
|---|---|
| Change | -26.00p -2.5% |
| Buy | 1,008.00p |
| Sell | 1,006.00p |
| Buy / Sell ERM Shares | |
| Last Trade: | Unknown 2,767.00 at 1,009.542p |
| Day's Volume: | 117,947 |
| Last Close: | 1,016.00p |
| Open: | 1,050.00p |
| ISIN: | GB0006886666 |
| Day's Range | 1,002.00p - 1,070.00p |
| 52wk Range: | 810.00p - 1,120.00p |
| Market Capitalisation: | £1,110m |
| VWAP: | 1,018.42519p |
| Shares in Issue: | 109m |
Recent Trades History Euromoney (ERM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,767 | 1,009.542p | Ordinary Currency Conversion OTC Trade |
16:58:47 - 20-May-22 |
| Unknown* | 3,215 | 1,023.439p | Ordinary Currency Conversion OTC Trade |
16:21:53 - 20-May-22 |
| Unknown* | 3,302 | 1,016.051p | Ordinary Currency Conversion OTC Trade |
16:09:50 - 20-May-22 |
| Unknown* | 125 | 1,012.904p | Ordinary Currency Conversion OTC Trade |
15:56:24 - 20-May-22 |
| Unknown* | 125 | 1,012.904p | Ordinary Currency Conversion OTC Trade |
15:56:24 - 20-May-22 |
| Unknown* | 2 | 1,016.00p | Ordinary Currency Conversion OTC Trade |
15:35:54 - 20-May-22 |
| Buy* | 36,962 | 1,016.00p | Suspected BUY Trade |
15:35:02 - 20-May-22 |
| Buy* | 2 | 1,008.00p | Automatic Execution |
15:29:59 - 20-May-22 |
| Buy* | 15 | 1,008.00p | Automatic Execution |
15:29:57 - 20-May-22 |
| Buy* | 61 | 1,008.00p | Automatic Execution |
15:29:54 - 20-May-22 |
