Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euromoney (ERM)

Price 1,016.00p on 20-05-2022 at 17:01:07
Change -26.00p -2.5%
Buy 1,008.00p
Sell 1,006.00p
Buy / Sell ERM Shares
Last Trade: Unknown 2,767.00 at 1,009.542p
Day's Volume: 117,947
Last Close: 1,016.00p
Open: 1,050.00p
ISIN: GB0006886666
Day's Range 1,002.00p - 1,070.00p
52wk Range: 810.00p - 1,120.00p
Market Capitalisation: £1,110m
VWAP: 1,018.42519p
Shares in Issue: 109m

Recent Trades History Euromoney (ERM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,767 1,009.542p Ordinary
Currency Conversion
OTC Trade
16:58:47 - 20-May-22
Unknown* 3,215 1,023.439p Ordinary
Currency Conversion
OTC Trade
16:21:53 - 20-May-22
Unknown* 3,302 1,016.051p Ordinary
Currency Conversion
OTC Trade
16:09:50 - 20-May-22
Unknown* 125 1,012.904p Ordinary
Currency Conversion
OTC Trade
15:56:24 - 20-May-22
Unknown* 125 1,012.904p Ordinary
Currency Conversion
OTC Trade
15:56:24 - 20-May-22
Unknown* 2 1,016.00p Ordinary
Currency Conversion
OTC Trade
15:35:54 - 20-May-22
Buy* 36,962 1,016.00p Suspected BUY Trade
15:35:02 - 20-May-22
Buy* 2 1,008.00p Automatic Execution
15:29:59 - 20-May-22
Buy* 15 1,008.00p Automatic Execution
15:29:57 - 20-May-22
Buy* 61 1,008.00p Automatic Execution
15:29:54 - 20-May-22

Share Price History for Euromoney

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered