| Price | 1,446.00p on 27-09-2022 at 12:12:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,446.00p |
| Sell | 1,444.00p |
| Buy / Sell ERM Shares | |
| Last Trade: | Buy 8,711.00 at 1,446.00p |
| Day's Volume: | 349,894 |
| Last Close: | 1,446.00p |
| Open: | 1,446.00p |
| ISIN: | GB0006886666 |
| Day's Range | 1,446.00p - 1,446.00p |
| 52wk Range: | 810.00p - 1,478.00p |
| Market Capitalisation: | £1,581m |
| VWAP: | 1,447.13669p |
| Shares in Issue: | 109m |
Recent Trades History Euromoney (ERM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,711 | 1,446.00p | Ordinary |
12:12:11 - 27-Sep-22 |
| Buy* | 371 | 1,446.00p | Automatic Execution |
12:12:11 - 27-Sep-22 |
| Buy* | 3,764 | 1,446.00p | Automatic Execution |
12:12:11 - 27-Sep-22 |
| Sell* | 2,811 | 1,444.00p | Ordinary |
10:59:59 - 27-Sep-22 |
| Sell* | 59 | 1,444.64p | Ordinary |
10:45:30 - 27-Sep-22 |
| Buy* | 3,102 | 1,446.00p | Automatic Execution |
10:37:17 - 27-Sep-22 |
| Buy* | 369 | 1,446.00p | Automatic Execution |
10:23:57 - 27-Sep-22 |
| Buy* | 1,376 | 1,445.48p | Ordinary |
09:57:19 - 27-Sep-22 |
| Sell* | 769 | 1,444.64p | Ordinary |
09:28:03 - 27-Sep-22 |
| Buy* | 867 | 1,446.00p | Automatic Execution |
09:27:51 - 27-Sep-22 |
