Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euromoney (ERM)

Price 1,446.00p on 27-09-2022 at 12:12:11
Change 0.00p 0%
Buy 1,446.00p
Sell 1,444.00p
Buy / Sell ERM Shares
Last Trade: Buy 8,711.00 at 1,446.00p
Day's Volume: 349,894
Last Close: 1,446.00p
Open: 1,446.00p
ISIN: GB0006886666
Day's Range 1,446.00p - 1,446.00p
52wk Range: 810.00p - 1,478.00p
Market Capitalisation: £1,581m
VWAP: 1,447.13669p
Shares in Issue: 109m

Recent Trades History Euromoney (ERM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,711 1,446.00p Ordinary
12:12:11 - 27-Sep-22
Buy* 371 1,446.00p Automatic Execution
12:12:11 - 27-Sep-22
Buy* 3,764 1,446.00p Automatic Execution
12:12:11 - 27-Sep-22
Sell* 2,811 1,444.00p Ordinary
10:59:59 - 27-Sep-22
Sell* 59 1,444.64p Ordinary
10:45:30 - 27-Sep-22
Buy* 3,102 1,446.00p Automatic Execution
10:37:17 - 27-Sep-22
Buy* 369 1,446.00p Automatic Execution
10:23:57 - 27-Sep-22
Buy* 1,376 1,445.48p Ordinary
09:57:19 - 27-Sep-22
Sell* 769 1,444.64p Ordinary
09:28:03 - 27-Sep-22
Buy* 867 1,446.00p Automatic Execution
09:27:51 - 27-Sep-22

Share Price History for Euromoney

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,022.24
Change1.29

Login to your account

Forgot Password?

Not Registered