Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euromoney (ERM)

Price 1,416.00p on 24-06-2022 at 16:54:00
Change 10.00p 0.71%
Buy 1,416.00p
Sell 1,414.00p
Buy / Sell ERM Shares
Last Trade: Unknown 177.00 at 1,413.951p
Day's Volume: 404,422
Last Close: 1,416.00p
Open: 1,430.00p
ISIN: GB0006886666
Day's Range 1,396.00p - 1,430.00p
52wk Range: 810.00p - 1,430.00p
Market Capitalisation: £1,548m
VWAP: 1,409.98864p
Shares in Issue: 109m

Recent Trades History Euromoney (ERM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 177 1,413.951p Ordinary
Currency Conversion
OTC Trade
16:53:47 - 24-Jun-22
Unknown* 100 1,410.19p Ordinary
Currency Conversion
OTC Trade
16:52:26 - 24-Jun-22
Unknown* 3,163 1,411.558p Ordinary
Currency Conversion
OTC Trade
16:51:19 - 24-Jun-22
Unknown* 3,326 1,415.96p Ordinary
Currency Conversion
OTC Trade
16:51:19 - 24-Jun-22
Unknown* 127 1,408.332p Ordinary
Currency Conversion
OTC Trade
16:50:53 - 24-Jun-22
Unknown* 1,093 1,404.626p Ordinary
Currency Conversion
OTC Trade
16:47:39 - 24-Jun-22
Unknown* 1,048 1,410.478p Ordinary
Currency Conversion
OTC Trade
16:46:49 - 24-Jun-22
Unknown* 607 1,411.06p Ordinary
Currency Conversion
OTC Trade
16:44:58 - 24-Jun-22
Unknown* 1,345 1,408.807p Ordinary
Currency Conversion
OTC Trade
16:40:26 - 24-Jun-22
Unknown* 1,855 1,412.623p Ordinary
Currency Conversion
OTC Trade
16:29:13 - 24-Jun-22

Share Price History for Euromoney

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered