Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Euromoney Inst. Share Price (ERM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,218.00on 21-03-2019 at 16:30:00
Change 0.00 0.16%
Buy 1,220.00
Sell 1,216.00
Buy / Sell ERM Shares
Sponsored Financial Content
Last Trade: Unknown 253 at 1,218.00p
Day's Volume: 2,011,223
Last Close: 1,218.00p
Open: 1,214.00p
ISIN: GB0006886666
Day's Range 1,190.00p - 1,226.00p
52wk Range: 1,118.00p - 1,462.00p
Market Capitalisation: £1,331m
VWAP: 0.00p
Shares in Issue: 109m

Recent Trades History Euromoney Inst. (ERM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2531,218.0017:43:14 - 21-Mar-19
Buy*3091,218.05517:05:22 - 21-Mar-19
Sell*951,208.90517:00:41 - 21-Mar-19
Sell*2,1161,208.90917:00:41 - 21-Mar-19
Buy*1171,218.06816:52:13 - 21-Mar-19
Buy*3,7351,218.12116:52:11 - 21-Mar-19
Sell*3901,217.969Uncrossing Trade
16:52:06 - 21-Mar-19
Buy*6,7821,218.00Automatic Execution
16:35:20 - 21-Mar-19
Sell*281,218.00Automatic Execution
16:13:21 - 21-Mar-19
Sell*281,218.00Automatic Execution
16:13:21 - 21-Mar-19

Share Price History for Euromoney Inst.

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)1,214.001,226.001,190.001,218.002,011,223
20th Mar 2019 (Wed)1,204.001,228.001,204.001,224.0035,824
19th Mar 2019 (Tue)1,230.001,252.001,204.001,224.0072,367
18th Mar 2019 (Mon)1,210.001,250.001,210.001,224.0041,355
15th Mar 2019 (Fri)1,232.001,242.001,220.001,234.00114,573
14th Mar 2019 (Thu)1,180.001,238.001,176.001,202.0043,744
13th Mar 2019 (Wed)1,202.001,220.001,180.001,214.0020,645
12th Mar 2019 (Tue)1,230.001,244.001,182.001,234.0021,442
11th Mar 2019 (Mon)1,242.001,252.001,212.001,226.0022,020
8th Mar 2019 (Fri)1,202.001,242.001,202.001,234.0019,296
7th Mar 2019 (Thu)1,206.001,242.001,206.001,232.0018,811
6th Mar 2019 (Wed)1,242.001,248.001,220.001,254.0088,154
5th Mar 2019 (Tue)1,232.001,258.001,230.001,240.0056,190
4th Mar 2019 (Mon)1,296.001,296.001,234.001,300.0037,508
1st Mar 2019 (Fri)1,286.001,300.001,286.001,280.0029,937
28th Feb 2019 (Thu)1,286.001,308.001,262.001,280.0055,929
27th Feb 2019 (Wed)1,250.001,298.001,250.001,280.0083,928
26th Feb 2019 (Tue)1,270.001,288.001,270.001,284.0014,252
25th Feb 2019 (Mon)1,310.001,310.001,278.001,300.0059,914
22nd Feb 2019 (Fri)1,304.001,304.001,290.001,298.008,706

News about Euromoney Inst. (ERM)

Stocks vs Crypto for the Year Ahead

News - Monday, January 29, 2018

This year, the average investor faces some interesting questions. Would it make sense to invest in bitcoin, or would you be better off putting your money into shares? Bitcoin are highly volatile at the moment - having gone from $15,000 down to around $9,100 and then bounced part of the way back in the space of a week. The FTSE 100, meanwhile, is also volatile - not quite so much - but it’s had its difficulties recently after hitting an all time high and it’s been under-performing compared to some other markets....

Government Creates Task Force to Support Carillion Workers

News - Monday, January 29, 2018

The government has set up a task force with the intent of supporting workers and businesses that have been affected by the collapse of the construction and outsourcing company Carillion. The company employed 46,000 people worldwide, and around 20,000 of those jobs are in the UK and are now under threat. They also worked with a huge number of outsourcing companies, who will now be facing financial issues because Carillion owes them a large amount of money....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered