Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Euromoney Inst. Share Price (ERM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,304.00on 22-07-2019 at 16:30:00
Change 6.00 0.46%
Buy 1,306.00
Sell 1,302.00
Buy / Sell ERM Shares
Sponsored Financial Content
Last Trade: Sell 21 at 1,296.892p
Day's Volume: 56,932
Last Close: 1,298.00p
Open: 1,298.00p
ISIN: GB0006886666
Day's Range 1,288.00p - 1,312.00p
52wk Range: 1,118.00p - 1,436.00p
Market Capitalisation: £1,425m
VWAP: 0.00p
Shares in Issue: 109m

Recent Trades History Euromoney Inst. (ERM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*211,296.89217:42:46 - 22-Jul-19
Sell*1,2001,303.94117:08:24 - 22-Jul-19
Buy*3,0461,305.41716:53:50 - 22-Jul-19
Buy*28,1151,304.00Automatic Execution
16:35:16 - 22-Jul-19
Buy*21,306.00Automatic Execution
16:29:59 - 22-Jul-19
Buy*901,306.00Automatic Execution
16:29:58 - 22-Jul-19
Buy*611,306.00Automatic Execution
16:29:58 - 22-Jul-19
Buy*41,306.00Automatic Execution
16:29:56 - 22-Jul-19
Buy*71,306.00Automatic Execution
16:29:56 - 22-Jul-19
Unknown*111,304.00Automatic Execution
16:29:54 - 22-Jul-19

Share Price History for Euromoney Inst.

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)1,298.001,312.001,288.001,298.0056,932
19th Jul 2019 (Fri)1,292.001,298.001,286.001,290.0053,789
18th Jul 2019 (Thu)1,294.001,308.001,284.001,304.0092,847
17th Jul 2019 (Wed)1,372.001,372.001,284.001,338.00182,365
16th Jul 2019 (Tue)1,356.001,372.001,338.001,356.00134,006
15th Jul 2019 (Mon)1,362.001,372.001,356.001,352.00384,255
12th Jul 2019 (Fri)1,350.001,360.001,336.001,350.0060,664
11th Jul 2019 (Thu)1,370.001,370.001,342.001,358.00140,102
10th Jul 2019 (Wed)1,388.001,392.001,356.001,370.0071,070
9th Jul 2019 (Tue)1,354.001,372.001,354.001,366.0090,099
8th Jul 2019 (Mon)1,352.001,368.001,352.001,352.0076,480
5th Jul 2019 (Fri)1,334.001,360.001,334.001,348.00218,902
4th Jul 2019 (Thu)1,342.001,348.001,330.001,336.0083,356
3rd Jul 2019 (Wed)1,342.001,356.001,332.001,338.00119,535
2nd Jul 2019 (Tue)1,322.001,340.001,320.001,318.00244,112
1st Jul 2019 (Mon)1,316.001,318.001,310.001,302.00126,304
28th Jun 2019 (Fri)1,288.001,310.001,288.001,280.00149,717
27th Jun 2019 (Thu)1,264.001,284.001,264.001,270.00177,496
26th Jun 2019 (Wed)1,280.001,304.001,266.001,308.00152,424
25th Jun 2019 (Tue)1,286.001,316.001,262.001,280.00290,077
24th Jun 2019 (Mon)1,286.001,294.001,278.001,282.0072,578

News about Euromoney Inst. (ERM)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered