Euromoney Inst. Share Price (ERM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 733.00on 29-05-2020 at 16:30:00
Change 3.00 0.41%
Buy 735.00
Sell 733.00
Buy / Sell ERM Shares
Sponsored Financial Content
Last Trade: Buy 45 at 735.00p
Day's Volume: 21,795
Last Close: 730.00p
Open: 722.00p
ISIN: GB0006886666
Day's Range 714.00p - 752.00p
52wk Range: 644.00p - 1,510.00p
Market Capitalisation: £801m
VWAP: 0.00p
Shares in Issue: 109m

Recent Trades History Euromoney Inst. (ERM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*45735.00Automatic Execution
16:04:32 - 29-May-20
Buy*90732.00Automatic Execution
16:01:35 - 29-May-20
Buy*70733.00Automatic Execution
16:01:34 - 29-May-20
Buy*35732.00Automatic Execution
16:01:34 - 29-May-20
Buy*168732.00Automatic Execution
16:01:34 - 29-May-20
Buy*210732.00Automatic Execution
16:01:34 - 29-May-20
Buy*17732.00Automatic Execution
16:01:34 - 29-May-20
Sell*245731.00Automatic Execution
15:49:34 - 29-May-20
Sell*18731.00Automatic Execution
15:49:34 - 29-May-20
Buy*4731.00Automatic Execution
15:49:02 - 29-May-20

Share Price History for Euromoney Inst.

Time period:
Date Open High Low Close
28th May 2020 (Thu)730.00753.00717.00728.50
27th May 2020 (Wed)741.00749.00703.00720.50
26th May 2020 (Tue)740.00755.00707.00720.50
25th May 2020 (Mon)00.000.00727.00
22nd May 2020 (Fri)738.00740.00715.00752.50
21st May 2020 (Thu)695.00756.00695.00752.50
20th May 2020 (Wed)729.00734.00702.00711.50
19th May 2020 (Tue)752.00766.00720.00725.50
18th May 2020 (Mon)700.00729.00700.00709.00
15th May 2020 (Fri)735.00735.00684.00701.00
14th May 2020 (Thu)694.00713.00688.00710.50
13th May 2020 (Wed)750.00755.00695.00710.50
12th May 2020 (Tue)771.00781.00750.00753.50
11th May 2020 (Mon)797.00797.00767.00775.00
8th May 2020 (Fri)00.000.00778.00
7th May 2020 (Thu)753.00784.00753.00778.00
6th May 2020 (Wed)758.00778.00739.00749.50
5th May 2020 (Tue)755.00773.00750.00757.50
4th May 2020 (Mon)762.00776.00732.00744.00
1st May 2020 (Fri)811.00811.00773.00779.50
30th Apr 2020 (Thu)880.00886.00820.00865.50

News about Euromoney Inst. (ERM)

Broker Forecast - UBS issues a broker note on Euromoney Institutional Investor PLC

News - Friday, May 01, 2020

UBS today reaffirms its neutral investment rating on Euromoney Institutional Inv......

Euromoney scraps dividend; delays, cancels events amid Covid-19 disruptions

News - Thursday, April 30, 2020

Euromoney scrapped its dividend and the company said it had decided to delay or ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered