Euromoney Share Price (ERM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 978.00on 16-04-2021 at 16:30:00
Change -10.00 -1.01%
Buy 977.00
Sell 974.00
Buy / Sell ERM Shares
Sponsored Financial Content
Last Trade: Buy 6 at 978.00p
Day's Volume: 44,341
Last Close: 988.00p
Open: 977.00p
ISIN: GB0006886666
Day's Range 974.00p - 991.00p
52wk Range: 684.00p - 1,118.00p
Market Capitalisation: £1,069m
VWAP: 0.00p
Shares in Issue: 109m

Recent Trades History Euromoney (ERM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6978.00Ordinary
18:08:20 - 16-Apr-21
Buy*714978.30Ordinary
17:53:10 - 16-Apr-21
Buy*248978.00Ordinary
17:44:58 - 16-Apr-21
Buy*20978.00Ordinary
17:44:58 - 16-Apr-21
Buy*1978.00Ordinary
17:44:57 - 16-Apr-21
Buy*11978.00Ordinary
17:44:57 - 16-Apr-21
Buy*493982.03Ordinary
17:29:45 - 16-Apr-21
Buy*3,121976.94Ordinary
17:29:45 - 16-Apr-21
Buy*1,000978.00Ordinary
17:06:27 - 16-Apr-21
Buy*426978.00Ordinary
16:51:19 - 16-Apr-21

Share Price History for Euromoney

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)997.001,006.00981.00986.00
14th Apr 2021 (Wed)954.00987.00954.00974.50
13th Apr 2021 (Tue)965.00991.00965.00974.50
12th Apr 2021 (Mon)963.00993.00963.00991.00
9th Apr 2021 (Fri)974.00984.00972.00983.00
8th Apr 2021 (Thu)986.00986.00968.00977.00
7th Apr 2021 (Wed)973.00982.00958.00980.00
6th Apr 2021 (Tue)976.00976.00950.00961.00
5th Apr 2021 (Mon)00.000.00953.50
2nd Apr 2021 (Fri)00.000.00953.50
1st Apr 2021 (Thu)982.00982.00948.00953.50
31st Mar 2021 (Wed)930.00956.00930.00942.00
30th Mar 2021 (Tue)940.00953.00940.00948.50
29th Mar 2021 (Mon)945.00950.00936.00934.00
26th Mar 2021 (Fri)945.00951.00930.00934.00
25th Mar 2021 (Thu)903.00953.00889.00954.50
24th Mar 2021 (Wed)942.00965.00942.00954.50
23rd Mar 2021 (Tue)945.00960.00935.00950.00
22nd Mar 2021 (Mon)934.00973.00934.00955.50
19th Mar 2021 (Fri)944.00971.00941.00949.00
18th Mar 2021 (Thu)938.00968.00934.00965.50
17th Mar 2021 (Wed)970.00987.00949.00950.50

News about Euromoney (ERM)

Director Deals - (ERM)

News - Tuesday, February 02, 2021

Tim Pennington, Non Executive Director, bought 4,000 shares in the company on th......

FTSE 100 rebounds with gains expected on Wall Street

News - Monday, February 01, 2021

The FTSE 100 built on its earlier gains to trade 1% higher by lunchtime at 6,47......

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered