Euromoney Share Price (ERM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,400.00on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,400.00
Sell 1,360.00
Buy / Sell ERM Shares
Sponsored Financial Content
Last Trade: Buy 634 at 1,398.609p
Day's Volume: 0
Last Close: 1,400.00p
Open: 1,404.00p
ISIN: GB0006886666
Day's Range 1,394.00p - 1,414.00p
52wk Range: 1,118.00p - 1,510.00p
Market Capitalisation: £1,529m
VWAP: 0.00p
Shares in Issue: 109m

Recent Trades History Euromoney (ERM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6341,398.609Ordinary
17:30:24 - 18-Oct-19
Buy*5671,399.93Ordinary
17:15:48 - 18-Oct-19
Buy*59,0031,400.00Uncrossing Trade
16:35:07 - 18-Oct-19
Buy*421,398.00Ordinary
16:29:51 - 18-Oct-19
Unknown*321,396.00Automatic Execution
16:29:49 - 18-Oct-19
Buy*461,400.00Ordinary
16:28:03 - 18-Oct-19
Unknown*81,398.00Automatic Execution
16:28:03 - 18-Oct-19
Buy*2711,400.00Ordinary
16:28:02 - 18-Oct-19
Sell*1391,398.00Automatic Execution
16:28:02 - 18-Oct-19
Sell*3121,398.00Automatic Execution
16:28:02 - 18-Oct-19

Share Price History for Euromoney

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)1,418.001,428.001,412.001,414.00
16th Oct 2019 (Wed)1,416.001,430.001,408.001,419.00
15th Oct 2019 (Tue)1,438.001,442.001,420.001,418.00
14th Oct 2019 (Mon)1,448.001,448.001,400.001,418.00
11th Oct 2019 (Fri)1,404.001,418.001,386.001,404.00
10th Oct 2019 (Thu)1,388.001,408.001,388.001,414.00
9th Oct 2019 (Wed)1,432.001,444.001,410.001,414.00
8th Oct 2019 (Tue)1,442.001,448.001,422.001,431.00
7th Oct 2019 (Mon)1,452.001,466.001,446.001,466.00
4th Oct 2019 (Fri)1,474.001,474.001,444.001,449.00
3rd Oct 2019 (Thu)1,466.001,466.001,446.001,454.00
2nd Oct 2019 (Wed)1,444.001,468.001,444.001,473.00
1st Oct 2019 (Tue)1,482.001,484.001,470.001,473.00
30th Sep 2019 (Mon)1,486.001,486.001,474.001,479.00
27th Sep 2019 (Fri)1,490.001,494.001,476.001,478.00
26th Sep 2019 (Thu)1,478.001,494.001,476.001,487.00
25th Sep 2019 (Wed)1,490.001,500.001,480.001,482.00
24th Sep 2019 (Tue)1,492.001,508.001,476.001,500.00
23rd Sep 2019 (Mon)1,476.001,488.001,474.001,483.00

News about Euromoney (ERM)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered