Euromoney Share Price (ERM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,066.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,066.00
Sell 1,064.00
Sponsored Financial Content
Last Trade: Sell 2,530 at 1,064.221p
Day's Volume: 384,817
Last Close: 1,050.00p
Open: 1,080.00p
ISIN: GB0006886666
Day's Range 1,054.00p - 1,080.00p
52wk Range: 808.00p - 1,120.00p
Market Capitalisation: £1,165m
VWAP: 0.00p
Shares in Issue: 109m

Recent Trades History Euromoney (ERM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,5301,064.221Ordinary
17:58:21 - 25-Oct-21
Sell*1981,064.96Ordinary
17:22:50 - 25-Oct-21
Buy*21,066.00Ordinary
17:17:47 - 25-Oct-21
Buy*91,066.053Ordinary
17:08:24 - 25-Oct-21
Sell*5941,061.028Ordinary
17:07:39 - 25-Oct-21
Sell*771,064.246Ordinary
17:04:13 - 25-Oct-21
Sell*801,062.175Ordinary
17:04:13 - 25-Oct-21
Sell*481,063.086Ordinary
17:02:49 - 25-Oct-21
Buy*31,0881,066.00Uncrossing Trade
16:35:13 - 25-Oct-21
Sell*181,068.00Ordinary
16:29:54 - 25-Oct-21

Share Price History for Euromoney

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)1,062.001,068.001,050.001,055.00
21st Oct 2021 (Thu)1,052.001,070.001,052.001,068.00
20th Oct 2021 (Wed)1,072.001,078.001,054.001,057.00
19th Oct 2021 (Tue)1,080.001,100.001,070.001,080.00
18th Oct 2021 (Mon)1,052.001,078.001,052.001,076.00
15th Oct 2021 (Fri)1,088.001,088.001,062.001,076.00
14th Oct 2021 (Thu)1,076.001,084.001,050.001,081.00
13th Oct 2021 (Wed)1,058.001,076.001,058.001,069.00
12th Oct 2021 (Tue)1,092.001,096.001,062.001,072.00
11th Oct 2021 (Mon)1,096.001,106.001,074.001,098.00
8th Oct 2021 (Fri)1,118.001,118.001,084.001,098.00
7th Oct 2021 (Thu)1,102.001,102.001,072.001,089.00
6th Oct 2021 (Wed)1,120.001,120.001,068.001,076.00
5th Oct 2021 (Tue)1,102.001,114.001,088.001,093.00
4th Oct 2021 (Mon)1,078.001,108.001,074.001,102.00
1st Oct 2021 (Fri)1,020.001,102.00992.001,097.00
30th Sep 2021 (Thu)1,024.001,026.001,016.001,022.00
29th Sep 2021 (Wed)1,022.001,032.001,020.001,021.00
28th Sep 2021 (Tue)999.001,028.00999.001,023.00
27th Sep 2021 (Mon)1,038.001,050.001,020.001,023.00

News about Euromoney (ERM)

Director Deals - (ERM)

News - Monday, September 06, 2021

Wendy Pallot, Financial Director, has transferred in 972 shares in the company o......

Director Deals - (ERM)

News - Monday, September 06, 2021

Wendy Pallot, Financial Director, has transferred out 972 shares in the company ......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered