Euromoney Share Price (ERM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 995.00on 19-01-2021 at 16:30:00
Change -21.00 -2.07%
Buy 993.00
Sell 990.00
Buy / Sell ERM Shares
Sponsored Financial Content
Last Trade: Buy 1 at 994.90p
Day's Volume: 103,700
Last Close: 1,016.00p
Open: 1,046.00p
ISIN: GB0006886666
Day's Range 981.00p - 1,046.00p
52wk Range: 644.00p - 1,366.00p
Market Capitalisation: £1,087m
VWAP: 992.992p
Shares in Issue: 109m

Recent Trades History Euromoney (ERM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1994.90Ordinary
16:59:07 - 19-Jan-21
Buy*84995.00Ordinary
16:40:48 - 19-Jan-21
Buy*35,782995.00Uncrossing Trade
16:35:24 - 19-Jan-21
Sell*6992.00Automatic Execution
16:29:15 - 19-Jan-21
Sell*73990.00Automatic Execution
16:29:00 - 19-Jan-21
Sell*33990.00Automatic Execution
16:28:53 - 19-Jan-21
Buy*45991.00Automatic Execution
16:28:52 - 19-Jan-21
Buy*147991.00Automatic Execution
16:28:52 - 19-Jan-21
Buy*84990.00Automatic Execution
16:28:52 - 19-Jan-21
Buy*58990.00Automatic Execution
16:28:52 - 19-Jan-21

Share Price History for Euromoney

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)1,016.001,016.00983.001,006.00
14th Jan 2021 (Thu)990.001,014.00990.001,000.00
13th Jan 2021 (Wed)1,064.001,064.00998.001,001.00
12th Jan 2021 (Tue)1,036.001,068.001,036.001,052.00
11th Jan 2021 (Mon)1,098.001,098.001,056.001,060.00
8th Jan 2021 (Fri)1,108.001,118.001,068.001,071.00
7th Jan 2021 (Thu)1,112.001,112.001,076.001,098.00
6th Jan 2021 (Wed)1,108.001,108.001,076.001,090.00
5th Jan 2021 (Tue)1,064.001,114.001,064.001,083.00
4th Jan 2021 (Mon)1,092.001,098.001,082.001,093.00
1st Jan 2021 (Fri)00.000.001,067.00
31st Dec 2020 (Thu)1,072.001,088.001,066.001,067.00
30th Dec 2020 (Wed)1,082.001,112.001,082.001,108.00
29th Dec 2020 (Tue)1,104.001,118.001,092.001,114.00
28th Dec 2020 (Mon)00.000.001,083.00
25th Dec 2020 (Fri)00.000.001,083.00
24th Dec 2020 (Thu)1,108.001,108.001,076.001,083.00
23rd Dec 2020 (Wed)1,032.001,078.001,032.001,076.00
22nd Dec 2020 (Tue)1,020.001,046.001,020.001,039.00
21st Dec 2020 (Mon)1,026.001,038.001,000.001,026.00

News about Euromoney (ERM)

Director Deals - Euromoney Institutional Investor PLC (ERM)

News - Monday, January 11, 2021

Colin Day, Non Executive Director, bought 3,500 shares in the company on the 7th......

Director Deals - Euromoney Institutional Investor PLC (ERM)

News - Wednesday, December 23, 2020

Andrew Rashbass, Chief Executive Officer, exercised 39,817 shares in the company......

FTSE 100 Latest
Value6,712.95
Change-7.70


Login to your account

Forgot Password?

Not Registered