Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Euromoney Inst. Share Price (ERM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,278.00on 23-01-2019 at 16:30:00
Change -2.00 -0.16%
Buy 1,264.00
Sell 1,260.00
Buy / Sell ERM Shares
Last Trade: Buy 49 at 1,277.942p
Day's Volume: 18,657
Last Close: 1,280.00p
Open: 1,290.00p
ISIN: GB0006886666
Day's Range 1,260.00p - 1,290.00p
52wk Range: 1,104.00p - 1,462.00p
Market Capitalisation: £1,395m
VWAP: 0.00p
Shares in Issue: 109m

Recent Trades History Euromoney Inst. (ERM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*491,277.94217:05:03 - 23-Jan-19
Buy*2161,281.166Uncrossing Trade
16:51:15 - 23-Jan-19
Buy*9,4361,278.00Automatic Execution
16:35:03 - 23-Jan-19
Sell*491,260.00Automatic Execution
16:29:55 - 23-Jan-19
Sell*61,264.00Automatic Execution
16:29:53 - 23-Jan-19
Sell*151,272.00Automatic Execution
16:27:43 - 23-Jan-19
Sell*1441,272.00Automatic Execution
16:27:43 - 23-Jan-19
Buy*981,274.00Automatic Execution
16:26:09 - 23-Jan-19
Buy*101,276.00Automatic Execution
16:25:32 - 23-Jan-19
Sell*351,274.00Automatic Execution
16:21:42 - 23-Jan-19

Share Price History for Euromoney Inst.

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)1,290.001,290.001,260.001,280.0018,657
22nd Jan 2019 (Tue)1,276.001,298.001,246.001,272.0041,487
21st Jan 2019 (Mon)1,280.001,280.001,260.001,266.006,237
18th Jan 2019 (Fri)1,224.001,262.001,224.001,250.004,544
17th Jan 2019 (Thu)1,244.001,266.001,232.001,242.0028,601
16th Jan 2019 (Wed)1,256.001,270.001,226.001,262.0038,268
15th Jan 2019 (Tue)1,256.001,292.001,256.001,290.0059,528
14th Jan 2019 (Mon)1,322.001,322.001,246.001,300.0022,797
11th Jan 2019 (Fri)1,256.001,312.001,242.001,238.0019,099
10th Jan 2019 (Thu)1,206.001,238.001,206.001,214.0038,498
9th Jan 2019 (Wed)1,204.001,216.001,184.001,204.0070,788
8th Jan 2019 (Tue)1,140.001,204.001,140.001,178.0098,129
7th Jan 2019 (Mon)1,192.001,200.001,152.001,188.0020,397
2nd Jan 2019 (Wed)1,132.001,244.001,120.001,154.00280,735
1st Jan 2019 (Tue),154.000
31st Dec 2018 (Mon)1,160.001,170.001,154.001,154.001,313
28th Dec 2018 (Fri)1,142.001,194.001,142.001,158.0017,952
27th Dec 2018 (Thu)1,132.001,198.001,132.001,132.006,678
26th Dec 2018 (Wed),132.000
25th Dec 2018 (Tue),132.000
24th Dec 2018 (Mon)1,174.001,178.001,122.001,132.0010,004

News about Euromoney Inst. (ERM)

Stocks vs Crypto for the Year Ahead

News - Monday, January 29, 2018

This year, the average investor faces some interesting questions. Would it make sense to invest in bitcoin, or would you be better off putting your money into shares? Bitcoin are highly volatile at the moment - having gone from $15,000 down to around $9,100 and then bounced part of the way back in the space of a week. The FTSE 100, meanwhile, is also volatile - not quite so much - but it’s had its difficulties recently after hitting an all time high and it’s been under-performing compared to some other markets....

Government Creates Task Force to Support Carillion Workers

News - Monday, January 29, 2018

The government has set up a task force with the intent of supporting workers and businesses that have been affected by the collapse of the construction and outsourcing company Carillion. The company employed 46,000 people worldwide, and around 20,000 of those jobs are in the UK and are now under threat. They also worked with a huge number of outsourcing companies, who will now be facing financial issues because Carillion owes them a large amount of money....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered