Euromoney Share Price (ERM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 816.00on 05-08-2020 at 16:30:00
Change 4.00 0.49%
Buy 816.00
Sell 813.00
Buy / Sell ERM Shares
Sponsored Financial Content
Last Trade: Buy 62 at 816.00p
Day's Volume: 65,595
Last Close: 812.00p
Open: 783.00p
ISIN: GB0006886666
Day's Range 782.00p - 816.00p
52wk Range: 644.00p - 1,510.00p
Market Capitalisation: £892m
VWAP: 811.389p
Shares in Issue: 109m

Recent Trades History Euromoney (ERM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*62816.00Ordinary
Delayed publication
17:09:53 - 05-Aug-20
Buy*247815.168Ordinary
17:46:05 - 05-Aug-20
Buy*1,712815.167Ordinary
17:46:05 - 05-Aug-20
Sell*50807.02Ordinary
16:46:47 - 05-Aug-20
Buy*34,858816.00Uncrossing Trade
16:35:01 - 05-Aug-20
Sell*28816.00Ordinary
16:29:58 - 05-Aug-20
Buy*132815.00Automatic Execution
16:29:58 - 05-Aug-20
Buy*48815.00Automatic Execution
16:29:58 - 05-Aug-20
Buy*14816.00Automatic Execution
16:29:58 - 05-Aug-20
Buy*17816.00Automatic Execution
16:29:58 - 05-Aug-20

Share Price History for Euromoney

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)797.00818.00790.00811.00
31st Jul 2020 (Fri)811.00817.00791.00802.00
30th Jul 2020 (Thu)794.00812.00788.00803.00
29th Jul 2020 (Wed)783.00807.00783.00803.00
28th Jul 2020 (Tue)784.00803.00775.00792.50
27th Jul 2020 (Mon)775.00783.00764.00779.00
24th Jul 2020 (Fri)775.00802.00775.00793.00
23rd Jul 2020 (Thu)790.00797.00774.00785.00
22nd Jul 2020 (Wed)830.00845.00794.00801.00
21st Jul 2020 (Tue)814.00838.00799.00833.00
20th Jul 2020 (Mon)806.00810.00797.00808.50
17th Jul 2020 (Fri)836.00845.00805.00808.50
16th Jul 2020 (Thu)824.00850.00811.00844.00
15th Jul 2020 (Wed)844.00844.00814.00820.50
14th Jul 2020 (Tue)833.00853.00825.00829.00
13th Jul 2020 (Mon)875.00875.00842.00854.00
10th Jul 2020 (Fri)833.00865.00833.00856.00
9th Jul 2020 (Thu)880.00885.00839.00844.00
8th Jul 2020 (Wed)855.00900.00849.00865.00
7th Jul 2020 (Tue)840.00869.00839.00858.50
6th Jul 2020 (Mon)841.00854.00832.00847.00

News about Euromoney (ERM)

FTSE holds on to gains by lunchtime

News - Tuesday, July 21, 2020

The FTSE 100 held on to its gains by midday, powered by strength in the banking ......

UK stocks open 0.5% higher as EU agrees stimulus deal

News - Tuesday, July 21, 2020

UK stocks opened higher on Tuesday after European leaders agreed to a massive re......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered