Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Euromoney Share Price (ERM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,026.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,028.00
Sell 1,024.00
Buy / Sell ERM Shares
Sponsored Financial Content
Last Trade: Buy 88 at 1,024.00p
Day's Volume: 19,067
Last Close: 1,030.00p
Open: 1,030.00p
ISIN: GB0006886666
Day's Range 1,020.00p - 1,036.00p
52wk Range: 766.00p - 1,118.00p
Market Capitalisation: £1,121m
VWAP: 0.00p
Shares in Issue: 109m

Recent Trades History Euromoney (ERM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*881,024.00Automatic Execution
14:37:38 - 28-Jul-21
Buy*531,024.00Automatic Execution
14:37:38 - 28-Jul-21
Buy*301,024.00Automatic Execution
14:37:38 - 28-Jul-21
Sell*2201,022.00Automatic Execution
14:50:06 - 28-Jul-21
Sell*741,022.00Automatic Execution
14:50:06 - 28-Jul-21
Sell*1861,022.00Automatic Execution
14:50:06 - 28-Jul-21
Sell*1171,022.00Automatic Execution
14:50:06 - 28-Jul-21
Sell*541,022.00Automatic Execution
14:49:39 - 28-Jul-21
Sell*851,022.00Automatic Execution
14:49:39 - 28-Jul-21
Sell*1061,022.00Automatic Execution
14:49:39 - 28-Jul-21

Share Price History for Euromoney

Time period:
to
Date Open High Low Close
26th Jul 2021 (Mon)1,048.001,048.001,018.001,030.00
23rd Jul 2021 (Fri)1,036.001,044.001,018.001,034.00
22nd Jul 2021 (Thu)1,026.001,052.001,020.001,034.00
21st Jul 2021 (Wed)1,016.001,032.001,000.001,017.00
20th Jul 2021 (Tue)999.001,006.00990.00989.00
19th Jul 2021 (Mon)995.001,008.00987.00989.00
16th Jul 2021 (Fri)1,012.001,024.001,008.001,010.00
15th Jul 2021 (Thu)1,010.001,022.001,002.001,018.00
14th Jul 2021 (Wed)1,038.001,038.001,016.001,018.00
13th Jul 2021 (Tue)1,042.001,042.001,020.001,028.00
12th Jul 2021 (Mon)1,032.001,036.001,026.001,033.00
9th Jul 2021 (Fri)1,028.001,032.001,020.001,030.00
8th Jul 2021 (Thu)1,066.001,066.001,012.001,022.00
7th Jul 2021 (Wed)1,042.001,050.001,022.001,037.00
6th Jul 2021 (Tue)1,078.001,078.001,036.001,043.00
5th Jul 2021 (Mon)1,036.001,052.001,036.001,051.00
2nd Jul 2021 (Fri)1,032.001,052.001,016.001,042.00
1st Jul 2021 (Thu)1,032.001,040.001,014.001,034.00
30th Jun 2021 (Wed)1,036.001,036.001,014.001,019.00
29th Jun 2021 (Tue)1,070.001,070.001,020.001,023.00

News about Euromoney (ERM)

Director Deals - (ERM)

News - Friday, July 23, 2021

Wendy Pallot, Financial Director, bought 972 shares in the company on the 21st J......

FTSE 100 makes steady gains amid bitcoin volatility

News - Monday, May 24, 2021

The FTSE 100 was up 0.3% to 7,037.53 by midday as volatility in bitcoin over the......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered