Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Euromoney Inst. Share Price (ERM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,262.00on 20-04-2018 at 13:20:01
Change 4.00 0.32%
Buy 1,264.00
Sell 1,258.00
Buy / Sell ERM Shares
Last Trade: Unknown 249 at 1,261.00p
Day's Volume: 7,183
Last Close: 1,258.00p
Open: 1,256.00p
ISIN: GB0006886666
Day's Range 1,246.00p - 1,282.00p
52wk Range: 1,025.00p - 1,358.00p
Market Capitalisation: £1,378m
VWAP: 1,264.802p
Shares in Issue: 109m

Recent Trades History Euromoney Inst. (ERM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2491,261.0012:53:24 - 20-Apr-18
Unknown*2171,261.0012:36:44 - 20-Apr-18
Unknown*2131,261.00Automatic Execution
12:22:55 - 20-Apr-18
Sell*281,262.00Automatic Execution
12:10:48 - 20-Apr-18
Sell*11,260.00Automatic Execution
12:04:01 - 20-Apr-18
Buy*21,262.00Automatic Execution
12:03:16 - 20-Apr-18
Buy*11,262.00Automatic Execution
12:03:16 - 20-Apr-18
Buy*151,262.00Automatic Execution
12:03:16 - 20-Apr-18
Buy*601,262.00Automatic Execution
12:02:52 - 20-Apr-18
Sell*101,260.00Automatic Execution
12:02:33 - 20-Apr-18

Share Price History for Euromoney Inst.

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,238.001,304.001,236.001,238.0011,486
5th Apr 2018 (Thu)1,224.001,238.001,198.001,224.0014,647
4th Apr 2018 (Wed)1,214.001,246.001,214.000.0025,724
3rd Apr 2018 (Tue)1,248.001,248.001,228.001,224.0024,469
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)1,240.001,246.001,230.001,240.003,513
29th Mar 2018 (Thu)1,240.001,246.001,230.001,240.003,513
28th Mar 2018 (Wed)1,196.001,256.001,194.001,204.00199,723
27th Mar 2018 (Tue)1,226.001,230.001,198.001,206.0048,634
26th Mar 2018 (Mon)1,226.001,226.001,200.001,230.0019,017
23rd Mar 2018 (Fri)1,256.001,264.001,230.001,254.0013,025
22nd Mar 2018 (Thu)1,246.001,256.001,240.001,240.0039,408
21st Mar 2018 (Wed)1,224.001,244.001,202.001,222.0024,463
20th Mar 2018 (Tue)1,246.001,262.001,212.001,240.0012,955

News about Euromoney Inst. (ERM)

Stocks vs Crypto for the Year Ahead

News - Monday, January 29, 2018

This year, the average investor faces some interesting questions. Would it make sense to invest in bitcoin, or would you be better off putting your money into shares? Bitcoin are highly volatile at the moment - having gone from $15,000 down to around $9,100 and then bounced part of the way back in the space of a week. The FTSE 100, meanwhile, is also volatile - not quite so much - but it’s had its difficulties recently after hitting an all time high and it’s been under-performing compared to some other markets....

Government Creates Task Force to Support Carillion Workers

News - Monday, January 29, 2018

The government has set up a task force with the intent of supporting workers and businesses that have been affected by the collapse of the construction and outsourcing company Carillion. The company employed 46,000 people worldwide, and around 20,000 of those jobs are in the UK and are now under threat. They also worked with a huge number of outsourcing companies, who will now be facing financial issues because Carillion owes them a large amount of money....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered