Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Euromoney Inst. Share Price (ERM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,334.00on 24-05-2019 at 16:30:00
Change 44.00 3.41%
Buy 1,340.00
Sell 1,334.00
Buy / Sell ERM Shares
Sponsored Financial Content
Last Trade: Sell 45 at 1,321.792p
Day's Volume: 145,582
Last Close: 1,290.00p
Open: 1,304.00p
ISIN: GB0006886666
Day's Range 1,296.00p - 1,356.00p
52wk Range: 1,118.00p - 1,462.00p
Market Capitalisation: £1,457m
VWAP: 1,335.984p
Shares in Issue: 109m

Recent Trades History Euromoney Inst. (ERM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*451,321.79217:10:14 - 24-May-19
Sell*1,1301,333.9417:08:14 - 24-May-19
Sell*1,1601,321.79317:04:45 - 24-May-19
Sell*751,334.89317:01:53 - 24-May-19
Sell*341,334.91117:01:53 - 24-May-19
Sell*1,9251,334.89917:01:53 - 24-May-19
Sell*4,7321,334.64416:58:49 - 24-May-19
Sell*1571,307.917Uncrossing Trade
16:51:41 - 24-May-19
Sell*53,2891,334.00Automatic Execution
16:35:27 - 24-May-19
Buy*1591,336.00Automatic Execution
16:29:56 - 24-May-19

Share Price History for Euromoney Inst.

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)1,300.001,310.001,272.001,310.00149,788
22nd May 2019 (Wed)1,360.001,384.001,302.001,376.00197,903
21st May 2019 (Tue)1,354.001,390.001,346.000.00156,775
20th May 2019 (Mon)1,376.001,394.001,340.001,366.00185,484
17th May 2019 (Fri)1,394.001,396.001,360.001,360.0099,155
16th May 2019 (Thu)1,396.001,424.001,360.001,412.00123,597
15th May 2019 (Wed)1,414.001,436.001,378.001,390.00224,471
14th May 2019 (Tue)1,300.001,424.001,292.001,282.00348,638
13th May 2019 (Mon)1,280.001,290.001,268.001,288.0069,692
10th May 2019 (Fri)1,308.001,308.001,288.001,298.0057,364
9th May 2019 (Thu)1,298.001,304.001,290.001,298.00217,418
8th May 2019 (Wed)1,300.001,304.001,280.001,272.00125,119
7th May 2019 (Tue)1,278.001,284.001,262.001,272.00128,356
6th May 2019 (Mon)
3rd May 2019 (Fri)1,266.001,274.001,250.001,248.00648,070
2nd May 2019 (Thu)1,250.001,262.001,232.001,224.00532,505
1st May 2019 (Wed)1,228.001,234.001,218.001,228.00509,792
30th Apr 2019 (Tue)1,240.001,248.001,224.001,232.00173,593
29th Apr 2019 (Mon)1,218.001,232.001,212.001,228.00268,635
26th Apr 2019 (Fri)1,234.001,234.001,220.001,226.00112,077
25th Apr 2019 (Thu)1,238.001,242.001,222.001,220.0081,317
24th Apr 2019 (Wed)1,228.001,228.001,212.001,226.009,897,661

News about Euromoney Inst. (ERM)

Stocks vs Crypto for the Year Ahead

News - Friday, May 24, 2019

This year, the average investor faces some interesting questions. Would it make sense to invest in bitcoin, or would you be better off putting your money into shares? Bitcoin are highly volatile at the moment - having gone from $15,000 down to around $9,100 and then bounced part of the way back in the space of a week. The FTSE 100, meanwhile, is also volatile - not quite so much - but it’s had its difficulties recently after hitting an all time high and it’s been under-performing compared to some other markets....

Government Creates Task Force to Support Carillion Workers

News - Friday, May 24, 2019

The government has set up a task force with the intent of supporting workers and businesses that have been affected by the collapse of the construction and outsourcing company Carillion. The company employed 46,000 people worldwide, and around 20,000 of those jobs are in the UK and are now under threat. They also worked with a huge number of outsourcing companies, who will now be facing financial issues because Carillion owes them a large amount of money....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered