Euromoney Share Price (ERM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,250.00on 12-12-2019 at 10:15:25
Change 6.00 0.48%
Buy 1,252.00
Sell 1,248.00
Buy / Sell ERM Shares
Sponsored Financial Content
Last Trade: Buy 31 at 1,252.00p
Day's Volume: 4,795
Last Close: 1,244.00p
Open: 1,248.00p
ISIN: GB0006886666
Day's Range 1,248.00p - 1,256.00p
52wk Range: 1,118.00p - 1,510.00p
Market Capitalisation: £1,366m
VWAP: 1,249.050p
Shares in Issue: 109m

Recent Trades History Euromoney (ERM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*311,252.00Ordinary
10:12:14 - 12-Dec-19
Buy*261,252.00Ordinary
10:11:30 - 12-Dec-19
Sell*3751,248.04Ordinary
10:11:23 - 12-Dec-19
Buy*591,252.00Ordinary
10:10:18 - 12-Dec-19
Buy*31,252.00Ordinary
10:10:18 - 12-Dec-19
Buy*741,250.00Automatic Execution
10:10:17 - 12-Dec-19
Buy*261,250.00Automatic Execution
10:10:17 - 12-Dec-19
Buy*331,250.00Automatic Execution
10:10:17 - 12-Dec-19
Buy*751,250.00Automatic Execution
10:10:17 - 12-Dec-19
Sell*511,248.00Automatic Execution
10:10:16 - 12-Dec-19

Share Price History for Euromoney

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)1,280.001,280.001,250.001,271.00
9th Dec 2019 (Mon)1,232.001,268.001,214.001,256.00
6th Dec 2019 (Fri)1,222.001,234.001,218.001,212.00
5th Dec 2019 (Thu)1,210.001,222.001,210.001,211.00
4th Dec 2019 (Wed)1,206.001,252.001,202.001,211.00
3rd Dec 2019 (Tue)1,246.001,258.001,234.001,253.00
2nd Dec 2019 (Mon)1,280.001,280.001,238.001,257.00
29th Nov 2019 (Fri)1,240.001,260.001,240.001,250.00
28th Nov 2019 (Thu)1,216.001,258.001,212.001,255.00
27th Nov 2019 (Wed)1,210.001,254.001,210.001,247.00
26th Nov 2019 (Tue)1,254.001,258.001,226.001,233.00
25th Nov 2019 (Mon)1,270.001,280.001,250.001,268.00
22nd Nov 2019 (Fri)1,224.001,278.001,224.001,262.00
21st Nov 2019 (Thu)1,294.001,328.001,224.001,234.00
20th Nov 2019 (Wed)1,266.001,312.001,266.001,306.00
19th Nov 2019 (Tue)1,308.001,324.001,294.001,299.00
18th Nov 2019 (Mon)1,320.001,320.001,302.001,309.00
15th Nov 2019 (Fri)1,302.001,326.001,302.001,310.00
14th Nov 2019 (Thu)1,272.001,316.001,272.001,309.00
13th Nov 2019 (Wed)1,286.001,314.001,286.001,309.00
12th Nov 2019 (Tue)1,314.001,330.001,314.001,315.00

News about Euromoney (ERM)

Broker Forecast - Peel Hunt issues a broker note on Euromoney Institutional Investor PLC

News - Wednesday, December 11, 2019

Peel Hunt today upgrades its investment rating on Euromoney Institutional Invest......

Broker Forecast - UBS issues a broker note on Euromoney Institutional Investor PLC

News - Monday, November 25, 2019

UBS today reaffirms its neutral investment rating on Euromoney Institutional Inv......

FTSE 100 Latest
Value7,257.15
Change40.90


Login to your account

Forgot Password?

Not Registered