| Price | 1,342.00p on 22-09-2023 at 16:37:31 |
|---|---|
| Change | -14.00p -1.03% |
| Buy | 1,348.00p |
| Sell | 1,346.00p |
| Buy / Sell ERGO Shares | |
| Last Trade: | Unknown 37,500.00 at 1,344.81824p |
| Day's Volume: | 1,187,454 |
| Last Close: | 1,342.00p |
| Open: | 1,352.00p |
| ISIN: | GB00BN7ZCY67 |
| Day's Range | 1,342.00p - 1,356.00p |
| 52wk Range: | 895.00p - 1,380.00p |
| Market Capitalisation: | £684m |
| VWAP: | 1,348.51448p |
| Shares in Issue: | 51m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Ergomed (ERGO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,500 | 1,344.81824p | Ordinary |
15:37:30 - 22-Sep-23 |
| Unknown* | 25 | 1,342.00p | Ordinary Currency Conversion OTC Trade |
16:22:21 - 22-Sep-23 |
| Unknown* | 37,500 | 1,344.81824p | Ordinary |
15:37:30 - 22-Sep-23 |
| Unknown* | 1,689 | 1,349.986p | Ordinary Currency Conversion OTC Trade |
16:13:24 - 22-Sep-23 |
| Unknown* | 3,107 | 1,347.47p | Ordinary Currency Conversion OTC Trade |
16:05:50 - 22-Sep-23 |
| Unknown* | 37,500 | 1,345.49p | Ordinary Currency Conversion |
15:56:12 - 22-Sep-23 |
| Unknown* | 37,500 | 1,345.49p | Ordinary Currency Conversion |
15:56:12 - 22-Sep-23 |
| Unknown* | 1,970 | 1,345.776p | Ordinary Currency Conversion OTC Trade |
15:46:01 - 22-Sep-23 |
| Unknown* | -7,691 | 1,346.00p | Ordinary Correction |
15:36:02 - 22-Sep-23 |
| Sell* | 520 | 1,342.00p | Negotiated Trade |
15:36:02 - 22-Sep-23 |
