Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ergomed (ERGO)

Price 1,256.00p on 15-08-2022 at 16:36:56
Change 6.00p 0.48%
Buy 1,252.00p
Sell 1,244.00p
Buy / Sell ERGO Shares
Last Trade: Unknown 100.00 at 1,256.00p
Day's Volume: 31,550
Last Close: 1,256.00p
Open: 1,250.00p
ISIN: GB00BN7ZCY67
Day's Range 1,230.00p - 1,264.00p
52wk Range: 910.00p - 1,585.00p
Market Capitalisation: £627m
VWAP: 1,250.83968p
Shares in Issue: 50m

Recent Trades History Ergomed (ERGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 1,256.00p Ordinary
Currency Conversion
OTC Trade
16:36:45 - 15-Aug-22
Unknown* 1,068 1,252.499p Ordinary
Currency Conversion
OTC Trade
16:30:48 - 15-Aug-22
Unknown* 334 1,232.203p Ordinary
Currency Conversion
OTC Trade
16:02:12 - 15-Aug-22
Unknown* -5,000 1,250.00p Ordinary
Correction
14:40:14 - 15-Aug-22
Buy* 3,708 1,250.00p Ordinary
15:38:57 - 15-Aug-22
Buy* 263 1,250.00p Ordinary
15:38:46 - 15-Aug-22
Buy* 1,029 1,250.00p Ordinary
15:38:38 - 15-Aug-22
Buy* 3,305 1,256.00p Suspected BUY Trade
15:35:27 - 15-Aug-22
Buy* 222 1,250.00p Automatic Execution
15:29:14 - 15-Aug-22
Buy* 206 1,250.00p Automatic Execution
15:29:02 - 15-Aug-22

Share Price History for Ergomed

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered