Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ergomed Share Price (ERGO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 210.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 214.00
Sell 206.00
Buy / Sell ERGO Shares
Last Trade: Sell 202 at 207.51p
Day's Volume: 8,277
Last Close: 210.00p
Open: 211.00p
ISIN: GB00BN7ZCY67
Day's Range 0.00p - 0.00p
52wk Range: 165.00p - 222.50p
Market Capitalisation: £94m
VWAP: 0.00p
Shares in Issue: 45m

Recent Trades History Ergomed (ERGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*202207.51Ordinary
Delayed publication
Historical
16:27:03 - 19-Apr-18
Buy*2,000212.00Ordinary
Deletion
Delayed publication
Historical
13:04:36 - 18-Apr-18
Buy*-2,500212.0013:04:36 - 18-Apr-18
Sell*1,000207.5111:01:31 - 19-Apr-18
Buy*1,610213.0010:33:15 - 19-Apr-18
Sell*2,000207.5110:26:27 - 19-Apr-18
Sell*2,465209.0008:49:50 - 19-Apr-18
Buy*4,800212.0014:59:43 - 18-Apr-18
Sell*5,529210.0014:29:32 - 18-Apr-18
Buy*2,500211.0013:51:14 - 18-Apr-18

Share Price History for Ergomed

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)185.00185.00185.00185.0097,838
5th Apr 2018 (Thu)182.50185.00182.50182.5011,414
4th Apr 2018 (Wed)182.50182.50182.500.001,721
3rd Apr 2018 (Tue)182.50182.50182.50182.501,084
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)182.50182.50182.50182.500
29th Mar 2018 (Thu)182.50182.50182.50182.500
28th Mar 2018 (Wed)185.00185.00182.50185.0015,993
27th Mar 2018 (Tue)182.50185.00182.50182.5014,824
26th Mar 2018 (Mon)182.50182.50182.50182.501,000
23rd Mar 2018 (Fri)185.00185.00182.50185.0016,978
22nd Mar 2018 (Thu)185.00185.00185.00185.006,550
21st Mar 2018 (Wed)191.00191.00185.00191.0026,501
20th Mar 2018 (Tue)193.00193.00191.00193.008,507

News about Ergomed (ERGO)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered