Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ergomed Share Price (ERGO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 273.00on 15-07-2019 at 16:30:00
Change 3.00 1.11%
Buy 276.00
Sell 270.00
Buy / Sell ERGO Shares
Sponsored Financial Content
Last Trade: Buy 1,750 at 274.00p
Day's Volume: 18,473
Last Close: 270.00p
Open: 270.00p
Day's Range 270.00p - 273.00p
52wk Range: 146.00p - 317.00p
Market Capitalisation: £128m
VWAP: 0.00p
Shares in Issue: 47m

Recent Trades History Ergomed (ERGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,750274.0015:59:58 - 15-Jul-19
Sell*731272.11115:59:32 - 15-Jul-19
Sell*1,446272.11114:40:56 - 15-Jul-19
Sell*229271.5014:36:53 - 15-Jul-19
Buy*2,500275.0011:28:41 - 15-Jul-19
Buy*2,547274.7511:27:14 - 15-Jul-19
Buy*3,211274.0011:27:01 - 15-Jul-19
Buy*3,820273.0015:49:23 - 7-Dec-19
Sell*693267.2015:48:37 - 7-Dec-19
Sell*171267.2015:48:30 - 7-Dec-19

Share Price History for Ergomed

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)270.00273.00270.00270.0018,473
12th Jul 2019 (Fri)273.00273.00270.00273.009,777
11th Jul 2019 (Thu)273.00273.00273.00273.005,608
10th Jul 2019 (Wed)274.00274.00273.00274.0055,927
9th Jul 2019 (Tue)274.00274.00274.00274.0035,059
8th Jul 2019 (Mon)277.00274.00274.00277.0014,021
5th Jul 2019 (Fri)277.00277.00276.00277.008,125
4th Jul 2019 (Thu)290.00290.00277.00290.0020,384
3rd Jul 2019 (Wed)290.00290.00290.00288.001,219
2nd Jul 2019 (Tue)287.00288.00288.00284.0046,712
1st Jul 2019 (Mon)287.00284.00284.00287.0032,276
28th Jun 2019 (Fri)287.00287.00287.00287.0021,172
27th Jun 2019 (Thu)287.00287.00287.00287.0059,788
26th Jun 2019 (Wed)306.00306.00284.00310.0099,545
25th Jun 2019 (Tue)304.00317.00304.00303.00107,688
24th Jun 2019 (Mon)297.00304.00297.00302.00528,191
21st Jun 2019 (Fri)285.00302.00302.00285.0031,755
20th Jun 2019 (Thu)285.00285.00285.00285.001,100
19th Jun 2019 (Wed)286.00286.00285.00286.008,000
18th Jun 2019 (Tue)286.00286.00286.00286.0053,225
17th Jun 2019 (Mon)286.00286.00286.00286.0022,033

News about Ergomed (ERGO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered