Ergomed Share Price (ERGO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 305.00on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 308.00
Sell 302.00
Buy / Sell ERGO Shares
Sponsored Financial Content
Last Trade: Unknown 1,500 at 305.00p
Day's Volume: 105,949
Last Close: 305.00p
Open: 305.00p
ISIN: GB00BN7ZCY67
Day's Range 305.00p - 307.00p
52wk Range: 147.50p - 341.00p
Market Capitalisation: £144m
VWAP: 0.00p
Shares in Issue: 47m

Recent Trades History Ergomed (ERGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,500305.00Ordinary
17:06:34 - 18-Oct-19
Sell*1,000302.55Ordinary
16:20:26 - 18-Oct-19
Buy*5,000307.00Ordinary
16:08:16 - 18-Oct-19
Buy*977307.00Ordinary
15:28:34 - 18-Oct-19
Buy*2,500306.90Ordinary
14:47:10 - 18-Oct-19
Buy*7,070307.00Ordinary
14:15:50 - 18-Oct-19
Buy*564307.00Ordinary
13:23:31 - 18-Oct-19
Buy*7,721307.00Ordinary
13:12:11 - 18-Oct-19
Buy*2307.00Ordinary
13:03:18 - 18-Oct-19
Buy*814307.00Ordinary
12:03:32 - 18-Oct-19

Share Price History for Ergomed

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)305.00305.00305.00305.00
16th Oct 2019 (Wed)305.00305.00305.00305.00
15th Oct 2019 (Tue)305.00305.00305.00305.00
14th Oct 2019 (Mon)305.00305.00305.00305.00
11th Oct 2019 (Fri)304.00305.00304.00305.00
10th Oct 2019 (Thu)304.00304.00304.00304.00
9th Oct 2019 (Wed)304.00300.00300.00304.00
8th Oct 2019 (Tue)304.00304.00304.00304.00
7th Oct 2019 (Mon)304.00307.00304.00304.00
4th Oct 2019 (Fri)296.00296.00296.00296.00
3rd Oct 2019 (Thu)296.00296.00296.00296.00
2nd Oct 2019 (Wed)296.00296.00296.00296.00
1st Oct 2019 (Tue)295.00296.00295.00296.00
30th Sep 2019 (Mon)295.00298.00298.00295.00
27th Sep 2019 (Fri)295.00294.00294.00295.00
26th Sep 2019 (Thu)296.00296.00295.00295.00
25th Sep 2019 (Wed)285.00299.00285.00296.00
24th Sep 2019 (Tue)285.00292.00292.00282.00
23rd Sep 2019 (Mon)288.00288.00288.00285.00
20th Sep 2019 (Fri)291.00291.00288.00288.00

News about Ergomed (ERGO)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered