| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | £5.043 | SI Trade |
16:18:05 - 02-Apr-26 |
| Buy* | 857 | £5.046 | SI Trade |
16:17:41 - 02-Apr-26 |
| Buy* | 858 | £5.046 | Automatic Execution |
16:17:41 - 02-Apr-26 |
| Buy* | 857 | £5.05 | Automatic Execution |
16:16:52 - 02-Apr-26 |
| Sell* | 433 | £5.033 | Automatic Execution |
16:16:52 - 02-Apr-26 |
| Buy* | 78 | £5.051 | SI Trade |
16:16:09 - 02-Apr-26 |
| Buy* | 10,640 | £5.051 | Automatic Execution |
16:16:09 - 02-Apr-26 |
| Buy* | 7,318 | £5.041 | Automatic Execution |
16:16:08 - 02-Apr-26 |
| Buy* | 1,610 | £5.04 | Automatic Execution |
16:16:08 - 02-Apr-26 |
| Buy* | 2 | £5.04084 | Suspected BUY Trade |
16:01:57 - 02-Apr-26 |
| Buy* | 142 | £5.039 | Automatic Execution |
15:17:04 - 02-Apr-26 |
| Buy* | 37,400 | £5.0383 | Suspected BUY Trade |
15:15:20 - 02-Apr-26 |
| Sell* | 3,547 | £5.0342 | Negotiated Trade |
15:01:15 - 02-Apr-26 |
| Sell* | 2,098 | £5.0342 | Negotiated Trade |
15:00:59 - 02-Apr-26 |
| Buy* | 396 | £5.039 | SI Trade |
14:57:38 - 02-Apr-26 |
| Sell* | 18,334 | £5.04 | Automatic Execution |
14:38:08 - 02-Apr-26 |
| Buy* | 1,666 | £5.038 | Automatic Execution |
14:38:08 - 02-Apr-26 |
| Buy* | 70 | £5.039 | SI Trade |
14:29:34 - 02-Apr-26 |
| Buy* | 57 | £5.038 | SI Trade |
13:56:36 - 02-Apr-26 |
| Buy* | 108 | £5.038 | Suspected BUY Trade |
13:51:41 - 02-Apr-26 |
| Buy* | 3,036 | £5.038 | Suspected BUY Trade |
13:45:21 - 02-Apr-26 |
| Unknown* | 0 | £5.039 | SI Trade |
13:41:21 - 02-Apr-26 |
| Buy* | 1 | £5.042 | SI Trade |
13:28:24 - 02-Apr-26 |
| Buy* | 5 | £5.042 | SI Trade |
13:28:24 - 02-Apr-26 |
| Buy* | 10 | £5.042 | SI Trade |
13:28:24 - 02-Apr-26 |
| Unknown* | 0 | £5.04 | SI Trade |
10:10:26 - 02-Apr-26 |
| Buy* | 7,000 | £5.039 | Automatic Execution |
10:03:21 - 02-Apr-26 |
| Buy* | 28 | £5.039 | SI Trade |
08:40:40 - 02-Apr-26 |
| Buy* | 188 | £5.055 | SI Trade |
08:04:59 - 02-Apr-26 |
| Buy* | 1,762 | £5.062 | Automatic Execution |
08:04:11 - 02-Apr-26 |
| Sell* | 5,253 | £5.04 | Automatic Execution |
16:20:15 - 01-Apr-26 |
| Buy* | 1,682 | £5.038 | Automatic Execution |
16:20:15 - 01-Apr-26 |
| Unknown* | 15,702 | £5.0375 | OTC Trade |
16:01:38 - 01-Apr-26 |
| Buy* | 3 | £5.03786 | Suspected BUY Trade |
16:01:31 - 01-Apr-26 |
| Buy* | 118 | £5.0387 | Suspected BUY Trade |
15:37:38 - 01-Apr-26 |
| Buy* | 2,480 | £5.0399 | Suspected BUY Trade |
15:33:35 - 01-Apr-26 |
| Buy* | 2,480 | £5.0399 | Suspected BUY Trade |
15:31:54 - 01-Apr-26 |
| Buy* | 53,454 | £5.0376 | Suspected BUY Trade |
15:15:41 - 01-Apr-26 |
| Sell* | 7,105 | £5.0317 | Negotiated Trade |
15:01:14 - 01-Apr-26 |
| Sell* | 6,938 | £5.0317 | Negotiated Trade |
15:01:12 - 01-Apr-26 |
| Buy* | 5 | £5.038 | SI Trade |
14:25:27 - 01-Apr-26 |
| Buy* | 9 | £5.038 | SI Trade |
12:35:41 - 01-Apr-26 |
| Buy* | 5 | £5.038 | SI Trade |
12:35:41 - 01-Apr-26 |
| Sell* | 300 | £5.03 | SI Trade |
10:29:10 - 01-Apr-26 |
| Buy* | 5 | £5.038 | SI Trade |
09:54:46 - 01-Apr-26 |
| Buy* | 1 | £5.038 | SI Trade |
09:54:46 - 01-Apr-26 |
| Buy* | 24 | £5.038 | SI Trade |
09:54:46 - 01-Apr-26 |
| Buy* | 48 | £5.037 | Suspected BUY Trade |
08:30:14 - 01-Apr-26 |
| Unknown* | 0 | £5.048 | SI Trade |
08:27:18 - 01-Apr-26 |
| Buy* | 302 | £5.048 | SI Trade |
08:27:18 - 01-Apr-26 |
| Buy* | 680 | £5.05 | SI Trade |
08:27:16 - 01-Apr-26 |
| Sell* | 2 | £5.001 | SI Trade |
08:27:16 - 01-Apr-26 |
| Buy* | 1 | £5.05 | SI Trade |
08:27:16 - 01-Apr-26 |
| Buy* | 198 | £5.05 | SI Trade |
08:27:16 - 01-Apr-26 |
| Buy* | 891 | £5.047 | Automatic Execution |
08:27:16 - 01-Apr-26 |
| Buy* | 831 | £5.036 | Automatic Execution |
08:27:16 - 01-Apr-26 |
| Sell* | 374 | £5.036 | Automatic Execution |
08:27:16 - 01-Apr-26 |
| Buy* | 3,900 | £5.047 | Automatic Execution |
08:19:41 - 01-Apr-26 |
| Buy* | 9,070 | £5.049 | Automatic Execution |
08:12:41 - 01-Apr-26 |
| Buy* | 46,244 | £5.0352 | Suspected BUY Trade |
15:15:26 - 31-Mar-26 |
| Sell* | 4,604 | £5.0304 | Negotiated Trade |
15:01:21 - 31-Mar-26 |
| Sell* | 2,856 | £5.0304 | Negotiated Trade |
15:01:02 - 31-Mar-26 |
| Buy* | 1,789 | £5.036 | Automatic Execution |
14:18:17 - 31-Mar-26 |
| Unknown* | 2,411 | £5.036 | Automatic Execution |
14:18:17 - 31-Mar-26 |
| Sell* | 36 | £5.03 | SI Trade |
14:17:59 - 31-Mar-26 |
| Buy* | 3 | £5.036 | SI Trade |
14:17:55 - 31-Mar-26 |
| Sell* | 4,972 | £5.0302 | Negotiated Trade |
09:24:43 - 31-Mar-26 |
| Buy* | 3 | £5.037 | SI Trade |
08:56:07 - 31-Mar-26 |
| Buy* | 24 | £5.033 | SI Trade |
08:18:38 - 31-Mar-26 |
| Buy* | 9 | £5.033 | SI Trade |
08:12:56 - 31-Mar-26 |
| Unknown* | 0 | £5.026 | SI Trade |
08:07:59 - 31-Mar-26 |
| Buy* | 18 | £5.033 | SI Trade |
08:07:59 - 31-Mar-26 |
| Unknown* | 0 | £5.03 | SI Trade |
16:01:23 - 30-Mar-26 |
| Unknown* | 0 | £5.03 | SI Trade |
16:01:23 - 30-Mar-26 |
| Buy* | 3 | £5.03588 | Suspected BUY Trade |
16:01:22 - 30-Mar-26 |
| Buy* | 76,979 | £5.0349 | Suspected BUY Trade |
15:15:48 - 30-Mar-26 |
| Sell* | 503 | £5.018 | Automatic Execution |
15:03:22 - 30-Mar-26 |
| Sell* | 1,797 | £5.031 | Automatic Execution |
15:03:22 - 30-Mar-26 |
| Sell* | 3,236 | £5.0316 | Negotiated Trade |
15:01:24 - 30-Mar-26 |
| Sell* | 2,327 | £5.0316 | Negotiated Trade |
15:00:52 - 30-Mar-26 |
| Sell* | 8,106 | £5.036 | Automatic Execution |
14:55:45 - 30-Mar-26 |
| Buy* | 1,824 | £5.036 | Automatic Execution |
14:55:45 - 30-Mar-26 |
| Buy* | 7,771 | £5.048 | Automatic Execution |
14:45:53 - 30-Mar-26 |
| Buy* | 1,229 | £5.048 | Automatic Execution |
14:45:53 - 30-Mar-26 |
| Buy* | 8,990 | £5.042 | Automatic Execution |
14:45:38 - 30-Mar-26 |
| Buy* | 1,872 | £5.035 | Automatic Execution |
14:45:38 - 30-Mar-26 |
| Buy* | 545 | £5.035 | Suspected BUY Trade |
14:32:03 - 30-Mar-26 |
| Buy* | 1 | £5.035 | Automatic Execution |
13:03:19 - 30-Mar-26 |
| Buy* | 1 | £5.035 | Automatic Execution |
12:55:50 - 30-Mar-26 |
| Buy* | 3,971 | £5.0351 | Suspected BUY Trade |
10:46:26 - 30-Mar-26 |
| Unknown* | 0 | £5.025 | SI Trade |
08:44:40 - 30-Mar-26 |
| Buy* | 11 | £5.032 | SI Trade |
08:44:40 - 30-Mar-26 |
| Buy* | 17,488 | £5.0291 | Suspected BUY Trade |
08:33:45 - 30-Mar-26 |
| Buy* | 1,197 | £5.027 | Automatic Execution |
08:28:05 - 30-Mar-26 |
| Buy* | 24 | £5.043 | SI Trade |
08:26:18 - 30-Mar-26 |
| Unknown* | 0 | £5.055 | SI Trade |
08:12:25 - 30-Mar-26 |
| Buy* | 1 | £5.055 | SI Trade |
08:12:25 - 30-Mar-26 |
| Unknown* | 0 | £5.055 | SI Trade |
08:12:25 - 30-Mar-26 |
| Buy* | 24 | £5.055 | SI Trade |
08:12:25 - 30-Mar-26 |
| Buy* | 992 | £5.0393 | Suspected BUY Trade |
08:05:46 - 30-Mar-26 |
| Unknown* | 36,022 | £5.0392 | OTC Trade |
08:03:24 - 30-Mar-26 |
| Sell* | 1,799 | £5.03 | Automatic Execution |
16:18:47 - 27-Mar-26 |
| Sell* | 1,799 | £5.03 | Automatic Execution |
16:18:47 - 27-Mar-26 |
| Sell* | 1,799 | £5.03 | Automatic Execution |
16:18:46 - 27-Mar-26 |
| Sell* | 1,864 | £5.03 | Automatic Execution |
16:18:43 - 27-Mar-26 |
| Sell* | 1,926 | £5.03 | Automatic Execution |
16:18:29 - 27-Mar-26 |
| Buy* | 5,959 | £5.03392 | Suspected BUY Trade |
16:10:37 - 27-Mar-26 |
| Sell* | 2,486 | £5.028 | Automatic Execution |
15:19:43 - 27-Mar-26 |
| Sell* | 1,514 | £5.029 | Automatic Execution |
15:19:43 - 27-Mar-26 |
| Buy* | 31,536 | £5.0333 | Suspected BUY Trade |
15:15:59 - 27-Mar-26 |
| Buy* | 3 | £5.034 | SI Trade |
12:51:06 - 27-Mar-26 |
| Buy* | 30 | £5.034 | SI Trade |
10:50:59 - 27-Mar-26 |
| Unknown* | 0 | £5.034 | SI Trade |
10:50:59 - 27-Mar-26 |
| Buy* | 99 | £5.0328 | Suspected BUY Trade |
10:28:45 - 27-Mar-26 |
| Buy* | 1,390 | £5.033 | Automatic Execution |
09:30:11 - 27-Mar-26 |
| Buy* | 42,479 | £5.0329 | Suspected BUY Trade |
09:30:09 - 27-Mar-26 |
| Buy* | 24,825 | £5.035 | Suspected BUY Trade |
09:29:28 - 27-Mar-26 |
| Sell* | 2 | £5.015 | SI Trade |
09:28:49 - 27-Mar-26 |
| Buy* | 1,390 | £5.033 | Automatic Execution |
09:27:27 - 27-Mar-26 |
| Buy* | 25,594 | £5.0322 | Suspected BUY Trade |
09:27:17 - 27-Mar-26 |
| Buy* | 1,397 | £5.033 | Automatic Execution |
09:27:16 - 27-Mar-26 |
| Buy* | 24 | £5.033 | SI Trade |
09:07:32 - 27-Mar-26 |
| Sell* | 4,000 | £5.027 | Automatic Execution |
08:28:43 - 27-Mar-26 |
| Sell* | 4 | £5.007 | SI Trade |
08:12:27 - 27-Mar-26 |
| Sell* | 9 | £5.027 | SI Trade |
16:24:17 - 26-Mar-26 |
| Buy* | 14,665 | £5.03386 | Suspected BUY Trade |
15:15:53 - 26-Mar-26 |
| Sell* | 4,953 | £5.02714 | Negotiated Trade |
15:00:58 - 26-Mar-26 |
| Sell* | 3,433 | £5.02714 | Negotiated Trade |
15:00:55 - 26-Mar-26 |
| Sell* | 29 | £5.027 | SI Trade |
13:47:48 - 26-Mar-26 |
| Buy* | 99 | £5.036 | SI Trade |
13:28:26 - 26-Mar-26 |
| Buy* | 1 | £5.036 | SI Trade |
10:45:24 - 26-Mar-26 |
| Buy* | 1 | £5.035 | SI Trade |
09:47:29 - 26-Mar-26 |
| Sell* | 147 | £5.028 | SI Trade |
09:43:50 - 26-Mar-26 |
| Unknown* | 0 | £5.034 | SI Trade |
08:21:02 - 26-Mar-26 |
| Sell* | 49 | £5.027 | SI Trade |
08:21:02 - 26-Mar-26 |
| Buy* | 1 | £5.034 | SI Trade |
08:21:02 - 26-Mar-26 |
| Unknown* | 0 | £5.034 | SI Trade |
08:21:02 - 26-Mar-26 |
| Buy* | 2 | £5.03386 | Suspected BUY Trade |
16:00:54 - 25-Mar-26 |
| Unknown* | 0 | £5.034 | SI Trade |
15:50:26 - 25-Mar-26 |
| Buy* | 16,573 | £5.033 | Suspected BUY Trade |
15:16:12 - 25-Mar-26 |
| Sell* | 7,922 | £5.0283 | Negotiated Trade |
15:00:56 - 25-Mar-26 |
| Sell* | 2,927 | £5.0283 | Negotiated Trade |
15:00:42 - 25-Mar-26 |
| Buy* | 13 | £5.035 | SI Trade |
14:12:07 - 25-Mar-26 |
| Buy* | 100 | £5.034 | Automatic Execution |
12:01:01 - 25-Mar-26 |
| Sell* | 100 | £5.032 | SI Trade |
11:54:09 - 25-Mar-26 |
| Sell* | 100 | £5.032 | SI Trade |
11:48:05 - 25-Mar-26 |
| Buy* | 7 | £5.035 | SI Trade |
10:58:29 - 25-Mar-26 |
| Buy* | 44 | £5.035 | SI Trade |
10:58:29 - 25-Mar-26 |
| Sell* | 200 | £5.025 | SI Trade |
10:58:29 - 25-Mar-26 |
| Buy* | 29,800 | £5.0333 | Suspected BUY Trade |
10:08:05 - 25-Mar-26 |
| Sell* | 210 | £5.021 | SI Trade |
09:58:54 - 25-Mar-26 |
| Buy* | 4 | £5.034 | SI Trade |
09:49:02 - 25-Mar-26 |
| Buy* | 99 | £5.034 | SI Trade |
08:40:17 - 25-Mar-26 |
| Unknown* | 0 | £5.034 | SI Trade |
08:32:16 - 25-Mar-26 |
| Unknown* | 0 | £5.034 | SI Trade |
08:29:08 - 25-Mar-26 |
| Buy* | 3 | £5.053 | SI Trade |
08:11:28 - 25-Mar-26 |
| Buy* | 454 | £5.053 | SI Trade |
08:11:28 - 25-Mar-26 |
| Buy* | 139 | £5.056 | SI Trade |
08:11:28 - 25-Mar-26 |
| Buy* | 96 | £5.056 | SI Trade |
08:11:28 - 25-Mar-26 |
| Unknown* | 0 | £5.056 | SI Trade |
08:11:28 - 25-Mar-26 |
| Buy* | 877 | £5.056 | Automatic Execution |
08:11:28 - 25-Mar-26 |
| Buy* | 1 | £5.03288 | Suspected BUY Trade |
16:00:42 - 24-Mar-26 |
| Buy* | 17,488 | £5.0316 | Suspected BUY Trade |
15:33:21 - 24-Mar-26 |
| Buy* | 55,152 | £5.0317 | Suspected BUY Trade |
15:16:30 - 24-Mar-26 |
| Buy* | 7,530 | £5.0328 | Suspected BUY Trade |
12:16:16 - 24-Mar-26 |
| Buy* | 49 | £5.032 | SI Trade |
11:18:58 - 24-Mar-26 |
| Unknown* | 0 | £5.057 | SI Trade |
08:10:30 - 24-Mar-26 |
| Sell* | 5 | £5.026 | SI Trade |
15:51:10 - 23-Mar-26 |
| Buy* | 22,688 | £5.0331 | Suspected BUY Trade |
15:15:52 - 23-Mar-26 |
| Sell* | 3,537 | £5.0255 | Negotiated Trade |
15:00:52 - 23-Mar-26 |
| Sell* | 3,691 | £5.0254 | Negotiated Trade |
15:00:34 - 23-Mar-26 |
| Unknown* | 0 | £5.021 | SI Trade |
10:36:04 - 23-Mar-26 |
| Sell* | 5,974 | £5.0229 | Negotiated Trade |
10:24:21 - 23-Mar-26 |
| Buy* | 12 | £5.029 | SI Trade |
10:03:49 - 23-Mar-26 |
| Buy* | 39 | £5.029 | Automatic Execution |
09:22:25 - 23-Mar-26 |
| Buy* | 4 | £5.029 | SI Trade |
09:22:02 - 23-Mar-26 |
| Unknown* | 0 | £5.029 | SI Trade |
09:14:37 - 23-Mar-26 |
| Buy* | 1 | £5.029 | SI Trade |
09:14:16 - 23-Mar-26 |
| Buy* | 1 | £5.029 | SI Trade |
09:14:16 - 23-Mar-26 |
| Buy* | 115 | £5.029 | SI Trade |
09:14:16 - 23-Mar-26 |
| Buy* | 24 | £5.029 | SI Trade |
09:14:16 - 23-Mar-26 |
| Unknown* | 0 | £5.029 | SI Trade |
09:14:16 - 23-Mar-26 |
| Buy* | 200 | £5.029 | SI Trade |
09:14:16 - 23-Mar-26 |
| Buy* | 42 | £5.029 | SI Trade |
09:14:16 - 23-Mar-26 |
| Unknown* | 0 | £5.029 | SI Trade |
09:14:16 - 23-Mar-26 |
| Buy* | 882 | £5.031 | Automatic Execution |
08:15:17 - 23-Mar-26 |
| Buy* | 1 | £5.02886 | Suspected BUY Trade |
16:00:58 - 20-Mar-26 |
| Buy* | 52,843 | £5.0281 | Suspected BUY Trade |
15:16:03 - 20-Mar-26 |
| Sell* | 3,360 | £5.0234 | Negotiated Trade |
15:00:43 - 20-Mar-26 |
| Sell* | 329 | £5.0234 | Negotiated Trade |
15:00:42 - 20-Mar-26 |
| Sell* | 2,556 | £5.023 | Automatic Execution |
14:25:45 - 20-Mar-26 |
| Sell* | 1,444 | £5.023 | Automatic Execution |
14:25:45 - 20-Mar-26 |
| Buy* | 280 | £5.03 | SI Trade |
14:22:01 - 20-Mar-26 |
| Sell* | 35 | £5.013 | SI Trade |
14:00:36 - 20-Mar-26 |
| Buy* | 552 | £5.031 | SI Trade |
13:05:08 - 20-Mar-26 |
| Buy* | 4,524 | £5.026 | Automatic Execution |
13:05:08 - 20-Mar-26 |
| Sell* | 1,476 | £5.026 | Automatic Execution |
13:05:08 - 20-Mar-26 |
| Buy* | 863 | £5.031 | SI Trade |
11:54:13 - 20-Mar-26 |
| Buy* | 863 | £5.03 | Automatic Execution |
11:54:13 - 20-Mar-26 |
| Sell* | 4,972 | £5.026 | Negotiated Trade |
11:22:55 - 20-Mar-26 |