| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.038 | 5.038 | 5.038 | 5.038 | 0 |
| 2nd Apr 2026 (Thu) | 5.062 | 5.062 | 5.033 | 5.038 | 98,555 |
| 1st Apr 2026 (Wed) | 5.049 | 5.049 | 5.036 | 5.0355 | 111,861 |
| 31st Mar 2026 (Tue) | 5.036 | 5.036 | 5.036 | 5.033 | 62,969 |
| 30th Mar 2026 (Mon) | 5.027 | 5.048 | 5.018 | 5.033 | 174,998 |
| 27th Mar 2026 (Fri) | 5.027 | 5.033 | 5.027 | 5.032 | 157,304 |
| 26th Mar 2026 (Thu) | 5.03 | 5.0305 | 5.03 | 5.0305 | 23,387 |
| 25th Mar 2026 (Wed) | 5.056 | 5.056 | 5.034 | 5.03 | 59,670 |
| 24th Mar 2026 (Tue) | 5.0285 | 5.03 | 5.0285 | 5.03 | 87,084 |
| 23rd Mar 2026 (Mon) | 5.031 | 5.031 | 5.029 | 5.0285 | 39,268 |
| 20th Mar 2026 (Fri) | 5.03 | 5.03 | 5.023 | 5.0255 | 88,256 |
| 19th Mar 2026 (Thu) | 5.032 | 5.04 | 5.025 | 5.029 | 155,228 |
| 18th Mar 2026 (Wed) | 5.05 | 5.05 | 5.031 | 5.03 | 60,228 |
| 17th Mar 2026 (Tue) | 5.0305 | 5.0305 | 5.0295 | 5.0295 | 50,977 |
| 16th Mar 2026 (Mon) | 5.051 | 5.051 | 5.031 | 5.0305 | 135,921 |
| 13th Mar 2026 (Fri) | 5.024 | 5.024 | 5.024 | 5.0275 | 33,987 |
| 12th Mar 2026 (Thu) | 5.03 | 5.031 | 5.008 | 5.0265 | 59,568 |
| 11th Mar 2026 (Wed) | 4.995 | 5.046 | 4.995 | 5.0285 | 181,071 |
| 10th Mar 2026 (Tue) | 5.055 | 5.056 | 5.03 | 5.03 | 65,766 |
| 9th Mar 2026 (Mon) | 5.028 | 5.028 | 5.028 | 5.029 | 1,090,197 |
| 6th Mar 2026 (Fri) | 5.0255 | 5.027 | 5.0255 | 5.027 | 1,160,098 |
| 5th Mar 2026 (Thu) | 5.029 | 5.029 | 5.027 | 5.0255 | 93,205 |
| 4th Mar 2026 (Wed) | 5.027 | 5.027 | 5.027 | 5.0245 | 53,917 |
| 3rd Mar 2026 (Tue) | 5.026 | 5.026 | 5.025 | 5.023 | 95,946 |
| 2nd Mar 2026 (Mon) | 5.047 | 5.052 | 5.033 | 5.0255 | 80,918 |
| 27th Feb 2026 (Fri) | 5.0235 | 5.025 | 5.0235 | 5.025 | 25,221 |
| 26th Feb 2026 (Thu) | 5.023 | 5.0235 | 5.023 | 5.0235 | 15,968 |
| 25th Feb 2026 (Wed) | 5.025 | 5.025 | 5.025 | 5.023 | 20,329 |
| 24th Feb 2026 (Tue) | 5.045 | 5.045 | 5.025 | 5.023 | 13,005 |
| 23rd Feb 2026 (Mon) | 5.046 | 5.046 | 5.02 | 5.022 | 26,724 |
| 20th Feb 2026 (Fri) | 5.024 | 5.025 | 5.024 | 5.022 | 2,457 |
| 19th Feb 2026 (Thu) | 5.023 | 5.024 | 5.023 | 5.0215 | 341 |
| 18th Feb 2026 (Wed) | 5.021 | 5.021 | 5.017 | 5.02 | 1,419 |
| 17th Feb 2026 (Tue) | 5.017 | 5.021 | 5.017 | 5.019 | 2,456 |
| 16th Feb 2026 (Mon) | 5.017 | 5.019 | 5.017 | 5.019 | 107 |
| 13th Feb 2026 (Fri) | 5.02 | 5.02 | 5.019 | 5.017 | 610 |
| 12th Feb 2026 (Thu) | 5.014 | 5.0155 | 5.014 | 5.0155 | 0 |
| 11th Feb 2026 (Wed) | 5.014 | 5.014 | 5.014 | 5.014 | 0 |
| 10th Feb 2026 (Tue) | 5.012 | 5.014 | 5.012 | 5.014 | 0 |
| 9th Feb 2026 (Mon) | 5.014 | 5.014 | 5.014 | 5.012 | 3,923 |
| 6th Feb 2026 (Fri) | 5.01 | 5.0105 | 5.01 | 5.0105 | 3,690 |