Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

} Ultrashrt Bnd (ERAN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 5.014 5.014 5.014 5.012 3,923
6th Feb 2026 (Fri) 5.01 5.0105 5.01 5.0105 3,690
5th Feb 2026 (Thu) 5.009 5.01 5.009 5.01 9,134
4th Feb 2026 (Wed) 5.02 5.02 5.02 5.009 1,808
3rd Feb 2026 (Tue) 5.0105 5.0105 5.008 5.008 12
2nd Feb 2026 (Mon) 5.01 5.01 5.01 5.0105 5,450
30th Jan 2026 (Fri) 5.005 5.0085 5.005 5.0085 0
29th Jan 2026 (Thu) 5.005 5.005 5.005 5.005 0
FTSE 100 Latest
Value10,333.98
Change-35.77