| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | £100.557 | OTC Trade |
12:25:01 - 03-Jun-25 |
| Unknown* | 207,000 | £100.12467 | OTC Trade |
06:16:04 - 03-Jun-25 |
| Unknown* | 11,000 | £99.95 | OTC Trade |
10:30:32 - 28-May-25 |
| Unknown* | 50,000 | £100.50 | OTC Trade |
08:02:36 - 27-May-25 |
| Unknown* | 6,000 | £100.234 | OTC Trade |
10:33:39 - 23-May-25 |
| Unknown* | 1,000 | £99.10 | Ordinary |
11:19:38 - 21-May-25 |
| Unknown* | 1,000 | £99.10 | Ordinary |
11:19:33 - 21-May-25 |
| Unknown* | 34,000 | £100.22488 | OTC Trade |
06:16:04 - 20-May-25 |
| Unknown* | 3,000 | £99.75 | Ordinary |
10:16:42 - 14-May-25 |
| Unknown* | 3,000 | £99.75 | Ordinary |
10:16:31 - 14-May-25 |
| Unknown* | 160,000 | £101.006 | OTC Trade |
06:16:03 - 13-May-25 |
| Unknown* | 3,000 | £100.35 | Ordinary |
09:22:29 - 07-May-25 |
| Unknown* | 3,000 | £100.35 | Ordinary |
09:22:19 - 07-May-25 |
| Unknown* | 172,000 | £100.61471 | OTC Trade |
06:16:03 - 06-May-25 |
| Unknown* | 150,000 | £100.60924 | OTC Trade |
16:30:00 - 30-Apr-25 |
| Unknown* | 22,000 | £100.652 | SI Trade |
10:46:17 - 28-Apr-25 |
| Unknown* | 5,000,000 | £100.553 | SI Trade |
10:07:34 - 25-Apr-25 |
| Unknown* | 50,000 | £100.955 | OTC Trade |
13:37:35 - 23-Apr-25 |
| Unknown* | 0 | £100.40 | SI Trade |
11:55:21 - 23-Apr-25 |
| Unknown* | 21,000 | £100.40 | SI Trade |
11:55:21 - 23-Apr-25 |
| Unknown* | 0 | £100.40 | SI Trade Correction |
11:55:21 - 23-Apr-25 |
| Unknown* | 1,000 | £100.00 | Ordinary |
11:52:26 - 23-Apr-25 |
| Unknown* | 1,000 | £100.00 | Ordinary |
11:52:10 - 23-Apr-25 |
| Unknown* | 34,000 | £100.731 | OTC Trade |
09:43:29 - 23-Apr-25 |
| Unknown* | 20,000 | £100.331 | OTC Trade |
13:44:09 - 16-Apr-25 |
| Unknown* | 0 | £100.027 | OTC Trade |
16:13:43 - 15-Apr-25 |
| Unknown* | 40,000 | £99.997 | OTC Trade |
12:34:20 - 15-Apr-25 |
| Unknown* | 9,000 | £100.105 | OTC Trade |
13:16:28 - 14-Apr-25 |
| Unknown* | 20,000 | £100.022 | OTC Trade |
08:58:25 - 14-Apr-25 |
| Unknown* | 9,000 | £100.247 | OTC Trade |
13:24:42 - 11-Apr-25 |
| Unknown* | 60,000 | £100.101 | OTC Trade |
12:32:13 - 10-Apr-25 |
| Unknown* | 9,000 | £99.05 | Ordinary |
11:32:44 - 09-Apr-25 |
| Unknown* | 10,000 | £99.05 | Ordinary |
11:32:32 - 09-Apr-25 |
| Unknown* | 6,000 | £99.06 | Ordinary |
11:40:30 - 02-Apr-25 |
| Unknown* | 10,000 | £99.06 | Ordinary |
11:40:16 - 02-Apr-25 |
| Unknown* | 30,000 | £99.721 | OTC Trade |
13:55:01 - 31-Mar-25 |
| Unknown* | 1,000 | £99.90 | OTC Trade |
13:44:29 - 25-Mar-25 |
| Unknown* | 8,000 | £99.26 | SI Trade |
15:06:56 - 20-Mar-25 |
| Unknown* | 0 | £99.26 | SI Trade |
15:06:56 - 20-Mar-25 |
| Unknown* | 0 | £99.26 | SI Trade Correction |
15:06:56 - 20-Mar-25 |
| Unknown* | 7,000 | £99.00 | Ordinary |
09:52:32 - 19-Mar-25 |
| Unknown* | 1,000 | £99.00 | Ordinary |
09:52:28 - 19-Mar-25 |
| Unknown* | 200,000 | £99.27363 | OTC Trade |
16:30:00 - 18-Mar-25 |
| Unknown* | 100,000 | £99.70 | OTC Trade |
12:20:11 - 17-Mar-25 |
| Unknown* | 8,000 | £100.50 | OTC Trade |
15:21:35 - 12-Mar-25 |
| Unknown* | 9,000 | £99.15 | Ordinary |
11:22:57 - 05-Mar-25 |
| Unknown* | 11,000 | £99.15 | Ordinary |
11:22:46 - 05-Mar-25 |
| Unknown* | 26,000 | £99.70 | Ordinary |
11:09:15 - 26-Feb-25 |
| Unknown* | 4,000 | £99.70 | Ordinary |
11:08:53 - 26-Feb-25 |
| Unknown* | 100,000 | £99.681 | OTC Trade |
11:47:34 - 29-Jan-25 |