| Price | £95.00 on 22-05-2026 at 15:55:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £97.07 |
| Day's Volume: | 0 |
| Last Close: | £95.00 |
| Open: | £0.00 |
| ISIN: | XS0228265574 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.00 - £99.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Coop Rab (ERA9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.07 | OTC Trade |
08:27:35 - 20-May-26 |
| Unknown* | 0 | £96.91 | OTC Trade |
08:27:18 - 13-May-26 |
| Unknown* | 0 | £99.659 | OTC Trade |
17:39:22 - 08-May-26 |
| Unknown* | 0 | £99.639 | OTC Trade |
15:56:49 - 07-May-26 |
| Unknown* | 0 | £96.98 | OTC Trade |
08:27:34 - 06-May-26 |
| Unknown* | 0 | £97.63 | OTC Trade |
08:27:23 - 22-Apr-26 |
| Unknown* | 0 | £97.79 | OTC Trade |
08:27:43 - 15-Apr-26 |
| Unknown* | 0 | £100.208 | OTC Trade |
14:40:39 - 08-Apr-26 |
| Unknown* | 0 | £97.91 | OTC Trade |
08:27:30 - 08-Apr-26 |
| Unknown* | 0 | £97.59 | OTC Trade |
08:27:56 - 01-Apr-26 |
Coop Rab (ERA9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
