| Price | £95.00 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell ERA9 Shares | |
| Last Trade: | Unknown 207,000.00 at £100.12467 |
| Day's Volume: | 0 |
| Last Close: | £95.00 |
| Open: | £0.00 |
| ISIN: | XS0228265574 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.00 - £100.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Coop Rab (ERA9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 207,000 | £100.12467 | OTC Trade |
06:16:04 - 03-Jun-25 |
| Unknown* | 11,000 | £99.95 | OTC Trade |
10:30:32 - 28-May-25 |
| Unknown* | 50,000 | £100.50 | OTC Trade |
08:02:36 - 27-May-25 |
| Unknown* | 6,000 | £100.234 | OTC Trade |
10:33:39 - 23-May-25 |
| Unknown* | 1,000 | £99.10 | Ordinary |
11:19:38 - 21-May-25 |
| Unknown* | 1,000 | £99.10 | Ordinary |
11:19:33 - 21-May-25 |
| Unknown* | 34,000 | £100.22488 | OTC Trade |
06:16:04 - 20-May-25 |
| Unknown* | 3,000 | £99.75 | Ordinary |
10:16:42 - 14-May-25 |
| Unknown* | 3,000 | £99.75 | Ordinary |
10:16:31 - 14-May-25 |
| Unknown* | 160,000 | £101.006 | OTC Trade |
06:16:03 - 13-May-25 |
Coop Rab (ERA9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
