| Price | £95.00 on 18-07-2025 at 18:00:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell ERA9 Shares | |
| Last Trade: | Unknown 1,000.00 at £100.40 |
| Day's Volume: | 0 |
| Last Close: | £95.00 |
| Open: | £95.00 |
| ISIN: | XS0228265574 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.00 - £100.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Coop Rab (ERA9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | £100.40 | Ordinary |
09:41:23 - 16-Jul-25 |
| Unknown* | 33,000 | £101.12758 | OTC Trade |
06:16:02 - 15-Jul-25 |
| Unknown* | 3,000 | £100.55 | Ordinary |
11:08:47 - 09-Jul-25 |
| Unknown* | 17,000 | £100.55 | Ordinary |
11:08:32 - 09-Jul-25 |
| Unknown* | 6,000 | £100.73 | Ordinary |
09:43:58 - 02-Jul-25 |
| Unknown* | 80,000 | £100.866 | OTC Trade |
06:16:03 - 01-Jul-25 |
| Unknown* | 0 | £101.449 | SI Trade |
14:22:13 - 26-Jun-25 |
| Unknown* | 102,000 | £100.82286 | OTC Trade |
06:16:03 - 24-Jun-25 |
| Unknown* | 3,000 | £100.40 | Ordinary |
10:37:23 - 18-Jun-25 |
| Unknown* | 1,000 | £100.40 | Ordinary |
10:37:01 - 18-Jun-25 |
Coop Rab (ERA9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
