| Price | £95.00 on 12-12-2025 at 17:30:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £98.88 |
| Day's Volume: | 0 |
| Last Close: | £95.00 |
| Open: | £95.00 |
| ISIN: | XS0228265574 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.00 - £100.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Coop Rab (ERA9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.88 | OTC Trade |
08:27:22 - 10-Dec-25 |
| Unknown* | 0 | £101.571 | OTC Trade |
10:48:42 - 08-Dec-25 |
| Unknown* | 0 | £101.629 | OTC Trade |
08:10:13 - 08-Dec-25 |
| Unknown* | 0 | £99.24 | OTC Trade |
08:27:09 - 03-Dec-25 |
| Unknown* | 40,000 | £101.6735 | OTC Trade |
06:18:00 - 02-Dec-25 |
| Unknown* | 2,000 | £99.10 | Ordinary |
08:27:15 - 26-Nov-25 |
| Unknown* | 8,000 | £99.02 | Ordinary |
08:27:37 - 19-Nov-25 |
| Unknown* | 8,000 | £99.22 | Ordinary |
08:27:46 - 12-Nov-25 |
| Unknown* | 1,110,000 | £101.46404 | OTC Trade |
06:16:02 - 11-Nov-25 |
| Unknown* | 5,000 | £101.63 | OTC Trade |
10:08:09 - 10-Nov-25 |
Coop Rab (ERA9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
