| Price | £95.00 on 22-09-2025 at 04:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 4,000.00 at £100.48 |
| Day's Volume: | 0 |
| Last Close: | £95.00 |
| Open: | £0.00 |
| ISIN: | XS0228265574 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.00 - £100.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Coop Rab (ERA9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | £100.48 | Ordinary |
11:48:58 - 17-Sep-25 |
| Unknown* | 45,000 | £100.961 | OTC Trade |
06:16:05 - 16-Sep-25 |
| Unknown* | 3,000 | £100.875 | OTC Trade |
12:13:35 - 15-Sep-25 |
| Unknown* | 2,000 | £100.47 | Ordinary |
10:47:10 - 10-Sep-25 |
| Unknown* | 240,000 | £100.56519 | OTC Trade |
06:16:02 - 09-Sep-25 |
| Unknown* | 2,000 | £100.739 | OTC Trade |
10:12:07 - 02-Sep-25 |
| Unknown* | 0 | £100.72355 | OTC Trade |
06:00:00 - 02-Sep-25 |
| Unknown* | 15,000 | £100.28 | Ordinary |
09:32:33 - 20-Aug-25 |
| Unknown* | 1,000 | £100.91 | Ordinary |
10:32:22 - 06-Aug-25 |
| Unknown* | 8,000 | £100.91 | Ordinary |
10:32:06 - 06-Aug-25 |
Coop Rab (ERA9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
