| Price | £95.00 on 06-02-2026 at 17:30:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £101.221 |
| Day's Volume: | 0 |
| Last Close: | £95.00 |
| Open: | £95.00 |
| ISIN: | XS0228265574 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.00 - £100.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Coop Rab (ERA9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.221 | OTC Trade |
08:43:10 - 04-Feb-26 |
| Unknown* | 0 | £99.18 | OTC Trade |
08:27:28 - 04-Feb-26 |
| Unknown* | 0 | £100.93 | OTC Trade |
10:35:56 - 28-Jan-26 |
| Unknown* | 0 | £98.97 | OTC Trade |
08:27:21 - 28-Jan-26 |
| Unknown* | 0 | £101.641 | OTC Trade |
13:36:55 - 22-Jan-26 |
| Unknown* | 0 | £101.37793 | OTC Trade |
16:30:00 - 21-Jan-26 |
| Unknown* | 0 | £99.21 | OTC Trade |
08:27:21 - 21-Jan-26 |
| Unknown* | 0 | £99.16 | OTC Trade |
08:27:24 - 14-Jan-26 |
| Unknown* | 0 | £101.31 | OTC Trade |
10:31:02 - 07-Jan-26 |
| Unknown* | 0 | £98.88 | OTC Trade |
08:27:04 - 31-Dec-25 |
Coop Rab (ERA9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
