| Price | £95.00 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £97.59 |
| Day's Volume: | 0 |
| Last Close: | £95.00 |
| Open: | £0.00 |
| ISIN: | XS0228265574 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.00 - £100.40 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Coop Rab (ERA9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.59 | OTC Trade |
08:27:56 - 01-Apr-26 |
| Unknown* | 0 | £98.737 | OTC Trade |
08:45:57 - 30-Mar-26 |
| Unknown* | 0 | £98.723 | OTC Trade |
14:23:51 - 27-Mar-26 |
| Unknown* | 0 | £96.98 | OTC Trade |
11:06:26 - 26-Mar-26 |
| Unknown* | 0 | £98.35 | OTC Trade |
08:27:20 - 18-Mar-26 |
| Unknown* | 0 | £100.393 | OTC Trade |
08:15:23 - 18-Mar-26 |
| Unknown* | 0 | £98.57 | OTC Trade |
08:27:47 - 11-Mar-26 |
| Unknown* | 0 | £98.57 | OTC Trade |
08:27:47 - 11-Mar-26 |
| Unknown* | 0 | £101.05 | OTC Trade |
12:28:12 - 04-Mar-26 |
| Unknown* | 0 | £99.17 | OTC Trade |
08:27:59 - 04-Mar-26 |
Coop Rab (ERA9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
