| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000,000 | 0.0601p | Ordinary |
12:32:11 - 31-Dec-25 |
| Buy* | 5,250,000 | 0.0615p | Ordinary |
12:32:01 - 31-Dec-25 |
| Buy* | 360,567 | 0.067p | Ordinary |
12:01:10 - 31-Dec-25 |
| Buy* | 1,500,000 | 0.0672p | Ordinary |
11:21:48 - 31-Dec-25 |
| Sell* | 369,743 | 0.0615p | Ordinary |
10:55:42 - 31-Dec-25 |
| Sell* | 302 | 0.06p | Ordinary |
10:43:27 - 31-Dec-25 |
| Buy* | 1 | 0.0689p | Ordinary |
10:40:32 - 31-Dec-25 |
| Buy* | 2,906,257 | 0.068p | Ordinary |
10:36:40 - 31-Dec-25 |
| Buy* | 1 | 0.0679p | Ordinary |
10:31:50 - 31-Dec-25 |
| Buy* | 2,828 | 0.068p | Ordinary |
10:17:43 - 31-Dec-25 |
| Sell* | 157 | 0.05p | Ordinary |
10:05:14 - 31-Dec-25 |
| Sell* | 2,500 | 0.056p | Ordinary |
09:51:32 - 31-Dec-25 |
| Buy* | 298,575 | 0.065p | Ordinary |
08:23:23 - 31-Dec-25 |
| Buy* | 67,476 | 0.065p | Ordinary |
08:05:21 - 31-Dec-25 |
| Buy* | 290,166 | 0.065p | Ordinary |
08:03:40 - 31-Dec-25 |
| Buy* | 160,000 | 0.07p | Ordinary |
16:02:58 - 30-Dec-25 |
| Buy* | 229,709 | 0.0653p | Ordinary |
12:11:35 - 30-Dec-25 |
| Buy* | 10,000 | 0.068p | Ordinary |
10:48:49 - 30-Dec-25 |
| Buy* | 84,928 | 0.0653p | Ordinary |
10:03:50 - 30-Dec-25 |
| Buy* | 364,324 | 0.0669p | Ordinary |
08:58:26 - 30-Dec-25 |
| Buy* | 465,650 | 0.0669p | Ordinary |
08:49:02 - 30-Dec-25 |
| Buy* | 150,000 | 0.0653p | Ordinary |
16:27:09 - 29-Dec-25 |
| Buy* | 2,210,752 | 0.067p | Ordinary |
16:00:38 - 29-Dec-25 |
| Buy* | 137,853 | 0.065p | Ordinary |
15:14:06 - 29-Dec-25 |
| Sell* | 204,211 | 0.052p | Ordinary |
12:52:48 - 29-Dec-25 |
| Buy* | 47,000 | 0.0653p | Ordinary |
12:49:48 - 29-Dec-25 |
| Buy* | 1,023,709 | 0.062p | Ordinary |
12:09:10 - 29-Dec-25 |
| Buy* | 725,177 | 0.062p | Ordinary |
12:05:41 - 29-Dec-25 |
| Buy* | 16,962 | 0.07p | SI Trade |
11:43:51 - 29-Dec-25 |
| Buy* | 7,054 | 0.07p | SI Trade |
11:43:51 - 29-Dec-25 |
| Buy* | 7,142 | 0.07p | SI Trade |
11:43:51 - 29-Dec-25 |
| Buy* | 145,014 | 0.07p | SI Trade |
11:43:51 - 29-Dec-25 |
| Buy* | 114,285 | 0.07p | SI Trade |
11:43:51 - 29-Dec-25 |
| Buy* | 4,285 | 0.07p | SI Trade |
11:43:51 - 29-Dec-25 |
| Sell* | 2,364 | 0.05p | SI Trade |
11:43:51 - 29-Dec-25 |
| Buy* | 21,428 | 0.07p | SI Trade |
11:43:51 - 29-Dec-25 |
| Buy* | 2,857 | 0.07p | SI Trade |
11:43:51 - 29-Dec-25 |
| Buy* | 14,285 | 0.07p | SI Trade |
11:43:51 - 29-Dec-25 |
| Buy* | 14,285 | 0.07p | SI Trade |
11:43:51 - 29-Dec-25 |
| Buy* | 71,428 | 0.07p | SI Trade |
11:43:51 - 29-Dec-25 |
| Buy* | 1,588 | 0.07p | SI Trade |
11:43:51 - 29-Dec-25 |
| Buy* | 8,138 | 0.07p | SI Trade |
11:43:51 - 29-Dec-25 |
| Buy* | 536,558 | 0.062p | Ordinary |
11:43:45 - 29-Dec-25 |
| Buy* | 161,290 | 0.062p | Ordinary |
11:16:50 - 29-Dec-25 |
| Buy* | 20,000 | 0.0653p | Ordinary |
11:15:15 - 29-Dec-25 |
| Sell* | 416,667 | 0.06p | Uncrossing Trade |
11:11:17 - 29-Dec-25 |
| Buy* | 2,300,000 | 0.06p | Ordinary |
10:25:12 - 29-Dec-25 |
| Sell* | 391,539 | 0.051p | Ordinary |
10:11:41 - 29-Dec-25 |
| Buy* | 406,362 | 0.058p | Ordinary |
10:05:39 - 29-Dec-25 |
| Buy* | 862,068 | 0.058p | Ordinary |
10:05:27 - 29-Dec-25 |
| Buy* | 227,402 | 0.058p | Ordinary |
10:03:14 - 29-Dec-25 |
| Sell* | 1,000,000 | 0.0503p | Ordinary |
09:41:07 - 29-Dec-25 |
| Buy* | 6,500 | 0.06p | SI Trade |
09:40:52 - 29-Dec-25 |
| Sell* | 6,500 | 0.05p | SI Trade |
09:40:52 - 29-Dec-25 |
| Buy* | 10,000 | 0.06p | SI Trade |
09:40:52 - 29-Dec-25 |
| Buy* | 30,000 | 0.06p | SI Trade |
09:40:52 - 29-Dec-25 |
| Buy* | 10,000 | 0.06p | SI Trade |
09:40:52 - 29-Dec-25 |
| Buy* | 5,000 | 0.06p | SI Trade |
09:40:52 - 29-Dec-25 |
| Buy* | 2,000 | 0.06p | SI Trade |
09:40:52 - 29-Dec-25 |
| Buy* | 50,000 | 0.06p | SI Trade |
09:40:52 - 29-Dec-25 |
| Buy* | 50,000 | 0.06p | SI Trade |
09:40:52 - 29-Dec-25 |
| Buy* | 5,000 | 0.06p | SI Trade |
09:40:52 - 29-Dec-25 |
| Buy* | 5,000 | 0.06p | SI Trade |
09:40:52 - 29-Dec-25 |
| Buy* | 10,000 | 0.06p | SI Trade |
09:40:52 - 29-Dec-25 |
| Buy* | 20,000 | 0.06p | SI Trade |
09:40:52 - 29-Dec-25 |
| Buy* | 50,000 | 0.06p | SI Trade |
09:40:52 - 29-Dec-25 |
| Sell* | 1,000,000 | 0.051p | Ordinary |
09:40:38 - 29-Dec-25 |
| Sell* | 1,000,000 | 0.051p | Ordinary |
09:39:57 - 29-Dec-25 |
| Sell* | 74,461 | 0.0585p | Ordinary |
09:38:58 - 29-Dec-25 |
| Buy* | 7,142 | 0.07p | SI Trade |
09:33:25 - 29-Dec-25 |
| Buy* | 42,000 | 0.07p | SI Trade |
09:33:25 - 29-Dec-25 |
| Buy* | 46,957 | 0.07p | SI Trade |
09:33:25 - 29-Dec-25 |
| Buy* | 27,100 | 0.07p | SI Trade |
09:33:25 - 29-Dec-25 |
| Buy* | 1,428 | 0.07p | SI Trade |
09:33:25 - 29-Dec-25 |
| Buy* | 142,857 | 0.07p | SI Trade |
09:33:25 - 29-Dec-25 |
| Buy* | 6,414 | 0.07p | SI Trade |
09:33:25 - 29-Dec-25 |
| Buy* | 21,200 | 0.07p | SI Trade |
09:33:25 - 29-Dec-25 |
| Buy* | 47,757 | 0.07p | SI Trade |
09:33:25 - 29-Dec-25 |
| Buy* | 7,142 | 0.07p | SI Trade |
09:33:25 - 29-Dec-25 |
| Buy* | 7,142 | 0.07p | SI Trade |
09:33:25 - 29-Dec-25 |
| Buy* | 2,493 | 0.07p | SI Trade |
09:33:25 - 29-Dec-25 |
| Buy* | 5,000 | 0.07p | SI Trade |
09:33:25 - 29-Dec-25 |
| Sell* | 20,000 | 0.05p | SI Trade |
09:33:25 - 29-Dec-25 |
| Sell* | 1,408,849 | 0.051p | Ordinary |
09:32:53 - 29-Dec-25 |
| Sell* | 991,151 | 0.0565p | Ordinary |
09:23:22 - 29-Dec-25 |
| Sell* | 600,000 | 0.0602p | Ordinary |
09:10:36 - 29-Dec-25 |
| Sell* | 357,143 | 0.068p | Uncrossing Trade |
09:00:23 - 29-Dec-25 |
| Sell* | 1,164 | 0.06p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 26,670 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 25,832 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Sell* | 36,476 | 0.06p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 3,277 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 5,876 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 10,000 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 54,834 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 10,550 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 1,250 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 7,323 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Sell* | 49,300 | 0.06p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 34,799 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Sell* | 12,857 | 0.06p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 6,250 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Sell* | 11,111 | 0.06p | SI Trade |
08:57:25 - 29-Dec-25 |
| Sell* | 22,222 | 0.06p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 561 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 6,451 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 2,937 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Sell* | 23,014 | 0.06p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 5,000 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 1,825 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 74,162 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Sell* | 5,882 | 0.06p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 24,662 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 2,187 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 9,000 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 2,150 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 31,250 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 13,750 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 2,500 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 25,000 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Sell* | 2,000 | 0.06p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 1,462 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 185,714 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Sell* | 20,090 | 0.06p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 2,184 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 1,124 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 13,490 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 1,686 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Sell* | 6,570 | 0.06p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 1,092 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Buy* | 20,235 | 0.08p | SI Trade |
08:57:25 - 29-Dec-25 |
| Sell* | 20 | 0.06p | Ordinary |
08:49:09 - 29-Dec-25 |
| Sell* | 585,432 | 0.0602p | Ordinary |
08:34:11 - 29-Dec-25 |
| Sell* | 200 | 0.06p | Ordinary |
08:31:50 - 29-Dec-25 |
| Sell* | 200 | 0.06p | Ordinary |
08:30:42 - 29-Dec-25 |
| Sell* | 3,508 | 0.06p | Ordinary |
08:11:03 - 29-Dec-25 |
| Sell* | 6,471 | 0.069p | Ordinary |
08:09:07 - 29-Dec-25 |
| Buy* | 712 | 0.08p | Ordinary |
08:06:40 - 29-Dec-25 |
| Sell* | 24,481 | 0.06p | Ordinary |
08:02:34 - 29-Dec-25 |
| Unknown* | 668,622 | 0.07p | Uncrossing Trade |
11:00:28 - 24-Dec-25 |
| Sell* | 470,000 | 0.06p | Ordinary |
10:50:14 - 24-Dec-25 |
| Sell* | 1,986 | 0.06p | Ordinary |
10:35:45 - 24-Dec-25 |
| Sell* | 1,000,000 | 0.06999p | Ordinary |
10:35:32 - 24-Dec-25 |
| Unknown* | 1,000,000 | 0.07p | Ordinary |
10:35:32 - 24-Dec-25 |
| Unknown* | -1,000,000 | 0.06999p | Ordinary Correction |
10:35:32 - 24-Dec-25 |
| Sell* | 12,000 | 0.06p | Ordinary |
10:23:39 - 24-Dec-25 |
| Sell* | 75,592 | 0.0602p | Ordinary |
09:45:29 - 24-Dec-25 |
| Sell* | 41,067 | 0.06p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 28,408 | 0.06p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 5,700 | 0.06p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 14,285 | 0.06p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 425 | 0.06p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 28,408 | 0.08p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 5,010 | 0.06p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 14,285 | 0.08p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 1,000 | 0.06p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 10,650 | 0.08p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 2,145 | 0.06p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 12,500 | 0.08p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 10,650 | 0.06p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 10,710 | 0.08p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 2,145 | 0.08p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 16,676 | 0.06p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 4,176 | 0.08p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 1,425 | 0.08p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 41,067 | 0.08p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 750 | 0.074p | Ordinary |
09:37:19 - 24-Dec-25 |
| Sell* | 1,500,000 | 0.0602p | Ordinary |
09:28:06 - 24-Dec-25 |
| Buy* | 187 | 0.08p | Ordinary |
08:58:59 - 24-Dec-25 |
| Buy* | 27,510 | 0.0735p | Ordinary |
08:32:04 - 24-Dec-25 |
| Sell* | 478,741 | 0.062p | Ordinary |
08:27:00 - 24-Dec-25 |
| Sell* | 1,500,000 | 0.062p | Ordinary |
08:02:25 - 24-Dec-25 |
| Sell* | 3,246,691 | 0.063p | Ordinary |
08:01:23 - 24-Dec-25 |
| Sell* | 2,500,000 | 0.07p | Ordinary |
16:31:48 - 23-Dec-25 |
| Buy* | 109,374 | 0.0735p | Ordinary |
14:59:15 - 23-Dec-25 |
| Buy* | 1,058,350 | 0.074p | Ordinary |
13:46:17 - 23-Dec-25 |
| Buy* | 38,366 | 0.074p | Ordinary |
13:35:17 - 23-Dec-25 |
| Sell* | 340,000 | 0.0697p | Ordinary |
13:34:48 - 23-Dec-25 |
| Sell* | 241,336 | 0.0695p | Ordinary |
13:34:33 - 23-Dec-25 |
| Buy* | 46,284 | 0.08p | SI Trade |
13:18:02 - 23-Dec-25 |
| Sell* | 46,284 | 0.06p | SI Trade |
13:18:02 - 23-Dec-25 |
| Buy* | 500,000 | 0.07p | Ordinary |
13:17:51 - 23-Dec-25 |
| Buy* | 300,000 | 0.07p | Ordinary |
13:07:22 - 23-Dec-25 |
| Sell* | 913,424 | 0.063p | Ordinary |
12:24:58 - 23-Dec-25 |
| Buy* | 85,573 | 0.0697p | Ordinary |
11:56:21 - 23-Dec-25 |
| Buy* | 1,500,000 | 0.0697p | Ordinary |
11:51:41 - 23-Dec-25 |
| Buy* | 1,414,427 | 0.0698p | Ordinary |
11:50:51 - 23-Dec-25 |
| Buy* | 500,000 | 0.0698p | Ordinary |
11:48:42 - 23-Dec-25 |
| Buy* | 300,000 | 0.0698p | Ordinary |
11:48:10 - 23-Dec-25 |
| Buy* | 200,000 | 0.0699p | Ordinary |
11:44:21 - 23-Dec-25 |
| Buy* | 200,000 | 0.0699p | Ordinary |
11:42:43 - 23-Dec-25 |
| Buy* | 200,000 | 0.0699p | Ordinary |
11:42:43 - 23-Dec-25 |
| Buy* | 200,000 | 0.0699p | Ordinary |
11:42:43 - 23-Dec-25 |
| Buy* | 200,000 | 0.0699p | Ordinary |
11:42:43 - 23-Dec-25 |
| Buy* | 200,000 | 0.0699p | Ordinary |
11:42:36 - 23-Dec-25 |
| Buy* | 250,000 | 0.0699p | Ordinary |
11:42:02 - 23-Dec-25 |
| Buy* | 250,000 | 0.0699p | Ordinary |
11:41:57 - 23-Dec-25 |
| Buy* | 53,242 | 0.07p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 4,285 | 0.07p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 1,428 | 0.07p | SI Trade |
11:38:29 - 23-Dec-25 |