| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,278 | 0.5722p | Ordinary |
11:38:28 - 18-Jun-25 |
| Buy* | 7,227 | 0.637p | Ordinary |
11:06:47 - 18-Jun-25 |
| Buy* | 500 | 0.65p | SI Trade |
10:46:59 - 18-Jun-25 |
| Sell* | 370,425 | 0.57555p | Ordinary |
10:04:52 - 18-Jun-25 |
| Sell* | 151 | 0.57555p | Ordinary |
09:46:28 - 18-Jun-25 |
| Sell* | 36,563 | 0.57555p | Ordinary |
09:24:15 - 18-Jun-25 |
| Sell* | 60 | 0.57p | SI Trade |
08:58:25 - 18-Jun-25 |
| Buy* | 153 | 0.65p | SI Trade |
08:58:25 - 18-Jun-25 |
| Sell* | 270 | 0.57p | SI Trade |
08:58:25 - 18-Jun-25 |
| Sell* | 182 | 0.57555p | Ordinary |
08:34:30 - 18-Jun-25 |
| Sell* | 400 | 0.57555p | Ordinary |
15:55:38 - 17-Jun-25 |
| Sell* | 35,470 | 0.57555p | Ordinary |
15:18:24 - 17-Jun-25 |
| Buy* | 7,216 | 0.638p | Ordinary |
13:11:25 - 17-Jun-25 |
| Buy* | 15 | 0.64p | Ordinary |
12:49:50 - 17-Jun-25 |
| Sell* | 200,000 | 0.576p | Ordinary |
12:20:48 - 17-Jun-25 |
| Sell* | 2,094 | 0.57p | SI Trade |
09:34:56 - 17-Jun-25 |
| Sell* | 175 | 0.57p | SI Trade |
09:34:56 - 17-Jun-25 |
| Buy* | 12,307 | 0.65p | SI Trade |
09:34:56 - 17-Jun-25 |
| Buy* | 7,692 | 0.65p | SI Trade |
09:34:56 - 17-Jun-25 |
| Sell* | 3,966 | 0.57p | SI Trade |
09:34:56 - 17-Jun-25 |
| Buy* | 1,280 | 0.65p | SI Trade |
09:34:56 - 17-Jun-25 |
| Buy* | 255 | 0.65p | SI Trade |
09:34:56 - 17-Jun-25 |
| Buy* | 175 | 0.65p | SI Trade |
09:34:56 - 17-Jun-25 |
| Sell* | 149 | 0.576p | Ordinary |
09:18:08 - 17-Jun-25 |
| Sell* | 2,179 | 0.576p | Ordinary |
09:09:10 - 17-Jun-25 |
| Buy* | 40 | 0.64p | Ordinary |
08:32:43 - 17-Jun-25 |
| Sell* | 484 | 0.576p | Ordinary |
08:02:38 - 17-Jun-25 |
| Buy* | 45,794 | 0.64p | Ordinary |
16:29:31 - 16-Jun-25 |
| Buy* | 230 | 0.65p | SI Trade |
16:02:35 - 16-Jun-25 |
| Sell* | 1,620 | 0.57p | SI Trade |
16:02:35 - 16-Jun-25 |
| Sell* | 60 | 0.576p | Ordinary |
15:37:54 - 16-Jun-25 |
| Sell* | 175 | 0.57p | SI Trade |
11:14:07 - 16-Jun-25 |
| Sell* | 6,666 | 0.576p | Ordinary |
09:56:23 - 16-Jun-25 |
| Buy* | 300 | 0.65p | SI Trade |
09:34:19 - 16-Jun-25 |
| Sell* | 7,631 | 0.576p | Ordinary |
09:18:36 - 16-Jun-25 |
| Buy* | 20 | 0.64p | Ordinary |
08:13:28 - 16-Jun-25 |
| Buy* | 314,049 | 0.637p | Ordinary |
16:03:08 - 13-Jun-25 |
| Buy* | 8,706 | 0.637p | Ordinary |
15:48:11 - 13-Jun-25 |
| Sell* | 17,209 | 0.576p | Ordinary |
12:39:36 - 13-Jun-25 |
| Buy* | 76,701 | 0.63p | Ordinary |
11:56:15 - 13-Jun-25 |
| Buy* | 170 | 0.65p | SI Trade |
10:16:21 - 13-Jun-25 |
| Buy* | 3,100 | 0.65p | SI Trade |
10:16:21 - 13-Jun-25 |
| Sell* | 817 | 0.55p | SI Trade |
10:16:21 - 13-Jun-25 |
| Buy* | 2,200 | 0.65p | SI Trade |
10:16:21 - 13-Jun-25 |
| Sell* | 181 | 0.55p | SI Trade |
10:16:21 - 13-Jun-25 |
| Sell* | 1,100 | 0.57555p | Ordinary |
15:17:11 - 12-Jun-25 |
| Buy* | 165,016 | 0.6185p | Ordinary |
14:52:06 - 12-Jun-25 |
| Buy* | 55,000 | 0.6185p | Ordinary |
14:05:40 - 12-Jun-25 |
| Buy* | 880,000 | 0.617p | Ordinary |
13:53:41 - 12-Jun-25 |
| Buy* | 500,000 | 0.614p | Ordinary |
13:06:32 - 12-Jun-25 |
| Sell* | 10,207 | 0.56898p | Ordinary |
11:30:55 - 12-Jun-25 |
| Sell* | 345 | 0.56898p | Ordinary |
11:07:59 - 12-Jun-25 |
| Sell* | 8 | 0.55p | SI Trade |
10:42:41 - 12-Jun-25 |
| Unknown* | 19,395 | 0.569p | Ordinary |
10:30:16 - 12-Jun-25 |
| Sell* | 19,395 | 0.56898p | Ordinary |
10:30:15 - 12-Jun-25 |
| Unknown* | -19,395 | 0.56898p | Ordinary Correction |
10:30:15 - 12-Jun-25 |
| Sell* | 3 | 0.55p | SI Trade |
09:42:41 - 12-Jun-25 |
| Sell* | 181 | 0.55p | SI Trade |
09:42:41 - 12-Jun-25 |
| Sell* | 30 | 0.55p | SI Trade |
09:42:41 - 12-Jun-25 |
| Buy* | 1,612 | 0.62p | SI Trade |
09:42:41 - 12-Jun-25 |
| Sell* | 25,000 | 0.56898p | Ordinary |
08:13:45 - 12-Jun-25 |
| Sell* | 500,000 | 0.57p | Ordinary |
16:40:07 - 11-Jun-25 |
| Buy* | 75,000 | 0.614p | Ordinary |
15:48:09 - 11-Jun-25 |
| Buy* | 337,828 | 0.614p | Ordinary |
15:12:53 - 11-Jun-25 |
| Buy* | 8,387 | 0.62p | SI Trade |
14:10:55 - 11-Jun-25 |
| Sell* | 348 | 0.55p | SI Trade |
14:10:55 - 11-Jun-25 |
| Buy* | 516 | 0.62p | SI Trade |
14:10:55 - 11-Jun-25 |
| Buy* | 5,000 | 0.62p | SI Trade |
14:10:55 - 11-Jun-25 |
| Sell* | 181 | 0.55p | SI Trade |
14:10:55 - 11-Jun-25 |
| Buy* | 627 | 0.62p | SI Trade |
14:10:55 - 11-Jun-25 |
| Buy* | 817 | 0.62p | SI Trade |
14:10:55 - 11-Jun-25 |
| Sell* | 20 | 0.55p | SI Trade |
14:10:55 - 11-Jun-25 |
| Sell* | 300 | 0.55p | SI Trade |
14:10:55 - 11-Jun-25 |
| Unknown* | 0 | 0.55p | SI Trade |
14:10:55 - 11-Jun-25 |
| Buy* | 4,838 | 0.62p | SI Trade |
14:10:55 - 11-Jun-25 |
| Buy* | 403 | 0.62p | SI Trade |
14:10:55 - 11-Jun-25 |
| Buy* | 720 | 0.62p | SI Trade |
14:10:55 - 11-Jun-25 |
| Sell* | 64 | 0.56898p | Ordinary |
13:25:05 - 11-Jun-25 |
| Buy* | 17,209 | 0.615p | Ordinary |
12:46:19 - 11-Jun-25 |
| Sell* | 25,000 | 0.56898p | Ordinary |
11:19:30 - 11-Jun-25 |
| Buy* | 6,760 | 0.615p | Ordinary |
10:59:11 - 11-Jun-25 |
| Buy* | 4,024 | 0.615p | Ordinary |
10:59:11 - 11-Jun-25 |
| Sell* | 29,109 | 0.56898p | Ordinary |
10:29:08 - 11-Jun-25 |
| Sell* | 64 | 0.56898p | Ordinary |
16:01:07 - 10-Jun-25 |
| Buy* | 4,813 | 0.617p | Ordinary |
12:26:24 - 10-Jun-25 |
| Sell* | 47 | 0.56898p | Ordinary |
10:54:41 - 10-Jun-25 |
| Sell* | 42 | 0.56898p | Ordinary |
08:36:06 - 10-Jun-25 |
| Buy* | 159,249 | 0.617p | Ordinary |
08:00:27 - 10-Jun-25 |
| Buy* | 95,057 | 0.617p | Ordinary |
15:37:34 - 09-Jun-25 |
| Sell* | 995 | 0.567p | Ordinary |
15:07:25 - 09-Jun-25 |
| Sell* | 481 | 0.567p | Ordinary |
14:33:26 - 09-Jun-25 |
| Buy* | 1,835 | 0.617p | Ordinary |
12:34:19 - 09-Jun-25 |
| Buy* | 68,000 | 0.618p | Ordinary |
09:50:09 - 09-Jun-25 |
| Buy* | 500 | 0.62p | SI Trade |
09:47:55 - 09-Jun-25 |
| Sell* | 26 | 0.55p | SI Trade |
09:47:55 - 09-Jun-25 |
| Sell* | 16,666 | 0.55p | SI Trade |
09:47:55 - 09-Jun-25 |
| Buy* | 6,690 | 0.62p | SI Trade |
09:47:55 - 09-Jun-25 |
| Sell* | 133 | 0.55p | SI Trade |
09:47:55 - 09-Jun-25 |
| Buy* | 201 | 0.62p | SI Trade |
09:47:55 - 09-Jun-25 |
| Sell* | 16 | 0.55p | SI Trade |
09:47:55 - 09-Jun-25 |
| Buy* | 3,500 | 0.62p | SI Trade |
09:47:55 - 09-Jun-25 |
| Buy* | 4,032 | 0.62p | SI Trade |
09:47:55 - 09-Jun-25 |
| Buy* | 645 | 0.62p | SI Trade |
09:47:55 - 09-Jun-25 |
| Sell* | 6 | 0.55p | SI Trade |
09:47:55 - 09-Jun-25 |
| Buy* | 161 | 0.62p | SI Trade |
09:47:55 - 09-Jun-25 |
| Buy* | 688 | 0.62p | SI Trade |
09:47:55 - 09-Jun-25 |
| Sell* | 2 | 0.55p | SI Trade |
09:47:55 - 09-Jun-25 |
| Sell* | 1,111 | 0.567p | Ordinary |
15:10:20 - 06-Jun-25 |
| Sell* | 37,070 | 0.5666p | Ordinary |
14:39:25 - 06-Jun-25 |
| Sell* | 10,092 | 0.5615p | Ordinary |
14:09:54 - 06-Jun-25 |
| Buy* | 200,000 | 0.615p | Ordinary |
13:12:25 - 06-Jun-25 |
| Buy* | 16,904 | 0.615p | Ordinary |
13:06:08 - 06-Jun-25 |
| Sell* | 5,000 | 0.5615p | Ordinary |
12:39:05 - 06-Jun-25 |
| Sell* | 5,000 | 0.5615p | Ordinary |
11:48:08 - 06-Jun-25 |
| Buy* | 319,022 | 0.617p | Ordinary |
11:22:32 - 06-Jun-25 |
| Sell* | 2,233 | 0.5615p | Ordinary |
10:13:12 - 06-Jun-25 |
| Buy* | 25,000 | 0.60p | Ordinary |
10:04:47 - 06-Jun-25 |
| Buy* | 40,232 | 0.60p | Ordinary |
08:18:13 - 06-Jun-25 |
| Sell* | 500 | 0.56p | Ordinary |
08:02:55 - 06-Jun-25 |
| Sell* | 739 | 0.56p | Ordinary |
16:29:06 - 05-Jun-25 |
| Buy* | 18 | 0.60p | Ordinary |
16:00:32 - 05-Jun-25 |
| Buy* | 229,052 | 0.60p | Ordinary |
15:15:30 - 05-Jun-25 |
| Buy* | 55,000 | 0.598p | Ordinary |
10:17:34 - 05-Jun-25 |
| Buy* | 20,980 | 0.598p | Ordinary |
10:16:28 - 05-Jun-25 |
| Sell* | 40 | 0.5507p | Ordinary |
10:14:36 - 05-Jun-25 |
| Buy* | 19,998 | 0.598p | Ordinary |
09:36:42 - 05-Jun-25 |
| Sell* | 40,000 | 0.5507p | Ordinary |
09:36:02 - 05-Jun-25 |
| Buy* | 2,500 | 0.62p | SI Trade |
09:15:21 - 05-Jun-25 |
| Buy* | 10,000 | 0.62p | SI Trade |
09:15:21 - 05-Jun-25 |
| Sell* | 104 | 0.5507p | Ordinary |
09:11:48 - 05-Jun-25 |
| Sell* | 240 | 0.5507p | Ordinary |
09:00:56 - 05-Jun-25 |
| Buy* | 79,846 | 0.596p | Ordinary |
08:16:42 - 05-Jun-25 |
| Buy* | 12,500 | 0.632p | Suspected BUY Trade |
16:35:26 - 04-Jun-25 |
| Buy* | 1,678 | 0.62p | SI Trade |
15:48:22 - 04-Jun-25 |
| Sell* | 12 | 0.55p | SI Trade |
15:48:22 - 04-Jun-25 |
| Buy* | 654,793 | 0.60p | Ordinary |
15:48:10 - 04-Jun-25 |
| Sell* | 50 | 0.5505p | Ordinary |
14:43:29 - 04-Jun-25 |
| Buy* | 100 | 0.596p | Ordinary |
13:44:52 - 04-Jun-25 |
| Sell* | 181 | 0.55p | SI Trade |
10:24:04 - 04-Jun-25 |
| Buy* | 876 | 0.60p | SI Trade |
10:24:04 - 04-Jun-25 |
| Buy* | 816 | 0.60p | SI Trade |
10:24:04 - 04-Jun-25 |
| Buy* | 4,213 | 0.60p | SI Trade |
10:24:04 - 04-Jun-25 |
| Buy* | 288 | 0.60p | SI Trade |
10:24:04 - 04-Jun-25 |
| Buy* | 833 | 0.60p | SI Trade |
10:24:04 - 04-Jun-25 |
| Buy* | 13,377 | 0.598p | Ordinary |
10:10:38 - 04-Jun-25 |
| Sell* | 11,847 | 0.551p | Ordinary |
10:08:37 - 04-Jun-25 |
| Sell* | 18,784 | 0.551p | Ordinary |
10:05:09 - 04-Jun-25 |
| Buy* | 100,336 | 0.598p | Ordinary |
09:35:31 - 04-Jun-25 |
| Sell* | 18,000 | 0.551p | Ordinary |
08:49:49 - 04-Jun-25 |
| Sell* | 130,935 | 0.5505p | Ordinary |
08:05:45 - 04-Jun-25 |
| Sell* | 61,085 | 0.5505p | Ordinary |
15:36:05 - 03-Jun-25 |
| Sell* | 1,000 | 0.5625p | Ordinary |
14:42:48 - 03-Jun-25 |
| Buy* | 15,677 | 0.60p | Ordinary |
12:26:29 - 03-Jun-25 |
| Buy* | 4,301 | 0.5995p | Ordinary |
11:56:13 - 03-Jun-25 |
| Buy* | 7,674 | 0.60p | Ordinary |
11:54:55 - 03-Jun-25 |
| Sell* | 110,000 | 0.5625p | Ordinary |
10:52:15 - 03-Jun-25 |
| Buy* | 16,666 | 0.60p | SI Trade |
10:51:52 - 03-Jun-25 |
| Buy* | 850 | 0.60p | SI Trade |
10:51:52 - 03-Jun-25 |
| Sell* | 200,000 | 0.57356p | Ordinary |
10:51:38 - 03-Jun-25 |
| Sell* | 175,000 | 0.5715p | Ordinary |
10:47:43 - 03-Jun-25 |
| Buy* | 100,000 | 0.5997p | Ordinary |
10:33:45 - 03-Jun-25 |
| Sell* | 35,015 | 0.5715p | Ordinary |
10:29:50 - 03-Jun-25 |
| Buy* | 6,450 | 0.60p | SI Trade |
09:44:46 - 03-Jun-25 |
| Buy* | 600 | 0.60p | SI Trade |
09:44:46 - 03-Jun-25 |
| Buy* | 265 | 0.60p | SI Trade |
09:44:46 - 03-Jun-25 |
| Buy* | 416 | 0.60p | SI Trade |
09:44:46 - 03-Jun-25 |
| Sell* | 200,000 | 0.58p | Ordinary |
09:44:20 - 03-Jun-25 |
| Buy* | 7,397 | 0.6224p | Ordinary |
08:43:53 - 03-Jun-25 |
| Buy* | 18 | 0.6355p | Ordinary |
08:25:41 - 03-Jun-25 |
| Buy* | 1,500 | 0.64p | Suspected BUY Trade |
16:35:14 - 02-Jun-25 |
| Sell* | 35,442 | 0.58p | Ordinary |
16:27:55 - 02-Jun-25 |
| Sell* | 300,000 | 0.5822p | Ordinary |
15:22:51 - 02-Jun-25 |
| Sell* | 1,291 | 0.5822p | Ordinary |
15:01:36 - 02-Jun-25 |
| Buy* | 1,903 | 0.625p | Ordinary |
13:07:50 - 02-Jun-25 |
| Sell* | 27 | 0.58p | Ordinary |
12:58:18 - 02-Jun-25 |
| Sell* | 30,684 | 0.58p | Ordinary |
12:53:48 - 02-Jun-25 |
| Sell* | 503 | 0.58p | Ordinary |
10:54:04 - 02-Jun-25 |
| Sell* | 206 | 0.5708p | Ordinary |
10:29:27 - 02-Jun-25 |
| Sell* | 346 | 0.57p | SI Trade |
10:16:52 - 02-Jun-25 |
| Buy* | 200 | 0.65p | SI Trade |
10:16:52 - 02-Jun-25 |
| Buy* | 4,995 | 0.65p | SI Trade |
10:16:52 - 02-Jun-25 |
| Sell* | 18 | 0.57p | SI Trade |
10:16:52 - 02-Jun-25 |
| Buy* | 215 | 0.65p | SI Trade |
10:16:52 - 02-Jun-25 |
| Buy* | 360 | 0.65p | SI Trade |
10:16:52 - 02-Jun-25 |
| Buy* | 426 | 0.65p | SI Trade |
10:16:52 - 02-Jun-25 |
| Buy* | 446 | 0.65p | SI Trade |
10:16:52 - 02-Jun-25 |
| Buy* | 553 | 0.65p | SI Trade |
10:16:52 - 02-Jun-25 |
| Buy* | 30,000 | 0.64p | Ordinary |
10:01:01 - 02-Jun-25 |
| Sell* | 100,000 | 0.58p | Ordinary |
09:43:42 - 02-Jun-25 |
| Buy* | 40,904 | 0.64p | Ordinary |
09:32:36 - 02-Jun-25 |
| Sell* | 300,000 | 0.58p | Ordinary |
09:08:04 - 02-Jun-25 |
| Sell* | 20,000 | 0.58p | Ordinary |
08:28:26 - 02-Jun-25 |
| Buy* | 300,000 | 0.6419p | Ordinary |
08:25:03 - 02-Jun-25 |
| Buy* | 378,405 | 0.64p | Ordinary |
08:08:09 - 02-Jun-25 |
| Buy* | 304,645 | 0.614p | Ordinary |
08:03:30 - 02-Jun-25 |
| Sell* | 10 | 0.58p | Ordinary |
16:03:26 - 30-May-25 |
| Buy* | 79,659 | 0.614p | Ordinary |
15:47:58 - 30-May-25 |
| Buy* | 49,000 | 0.65p | Suspected BUY Trade |
11:00:26 - 30-May-25 |
| Buy* | 10,389 | 0.65p | SI Trade |
09:49:51 - 30-May-25 |
| Sell* | 250 | 0.57p | SI Trade |
09:49:51 - 30-May-25 |