Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqtec (EQT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 0.525p Ordinary
 14:33:13 - 06-Aug-25
Sell* 8,825 0.525p Ordinary
 13:07:14 - 06-Aug-25
Buy* 47,500 0.599p Ordinary
 10:25:04 - 06-Aug-25
Buy* 41,802 0.599p Ordinary
 08:18:04 - 06-Aug-25
Sell* 5,801 0.515p Ordinary
 08:00:21 - 06-Aug-25
Buy* 69,309 0.59p Ordinary
 08:00:12 - 06-Aug-25
Sell* 359 0.51p Ordinary
 15:48:41 - 05-Aug-25
Sell* 1,351 0.515p Ordinary
 14:56:24 - 05-Aug-25
Buy* 25,423 0.59p Ordinary
 14:05:30 - 05-Aug-25
Buy* 16,112 0.59p Ordinary
 13:36:57 - 05-Aug-25
Buy* 365 0.60p SI Trade
 12:35:07 - 05-Aug-25
Sell* 722 0.50p SI Trade
 12:35:07 - 05-Aug-25
Sell* 273 0.50p SI Trade
 12:35:07 - 05-Aug-25
Sell* 500 0.50p SI Trade
 12:35:07 - 05-Aug-25
Sell* 500 0.50p SI Trade
 12:35:07 - 05-Aug-25
Sell* 4 0.50p SI Trade
 12:35:07 - 05-Aug-25
Buy* 12,871 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 833 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 3,333 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 1,821 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 583 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 2,000 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 500 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 9,468 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 833 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 166 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 1,500 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 166 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 333 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 500 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 500 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 833 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 474 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 81 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 833 0.60p SI Trade
 12:35:07 - 05-Aug-25
Sell* 10,590 0.50p SI Trade
 12:35:07 - 05-Aug-25
Buy* 500 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 1,633 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 1,013 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 833 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 166 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 2,000 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 300 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 166 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 1,666 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 472 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 5,000 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 166 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 256 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 235 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 1,808 0.60p SI Trade
 12:35:07 - 05-Aug-25
Sell* 500 0.50p SI Trade
 12:35:07 - 05-Aug-25
Buy* 833 0.60p SI Trade
 12:35:07 - 05-Aug-25
Buy* 205 0.60p SI Trade
 12:35:07 - 05-Aug-25
Sell* 500 0.50p SI Trade
 12:35:07 - 05-Aug-25
Buy* 168,667 0.58p Ordinary
 10:13:26 - 05-Aug-25
Buy* 661 0.599p Ordinary
 08:53:33 - 05-Aug-25
Buy* 1,322 0.599p Ordinary
 08:52:28 - 05-Aug-25
Buy* 4,000 0.599p Ordinary
 08:00:15 - 05-Aug-25
Buy* 40,000 0.602p Suspected BUY Trade
 16:35:25 - 04-Aug-25
Buy* 1,218 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 722 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 9,598 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 3,614 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 7,229 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 198 0.60p SI Trade
 15:40:38 - 04-Aug-25
Sell* 800 0.50p SI Trade
 15:40:38 - 04-Aug-25
Buy* 1,000 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 1,012 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 200 0.60p SI Trade
 15:40:38 - 04-Aug-25
Sell* 2,600 0.50p SI Trade
 15:40:38 - 04-Aug-25
Buy* 559 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 2,500 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 166 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 1,666 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 3,333 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 1,615 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 3,333 0.60p SI Trade
 15:40:38 - 04-Aug-25
Sell* 166 0.50p SI Trade
 15:40:38 - 04-Aug-25
Buy* 333 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 77 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 250 0.60p SI Trade
 15:40:38 - 04-Aug-25
Sell* 2 0.50p SI Trade
 15:40:38 - 04-Aug-25
Sell* 3,158 0.50p SI Trade
 15:40:38 - 04-Aug-25
Buy* 1,010 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 333 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 166 0.60p SI Trade
 15:40:38 - 04-Aug-25
Sell* 1,677 0.50p SI Trade
 15:40:38 - 04-Aug-25
Buy* 27 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 523 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 358 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 1,605 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 12,590 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 200 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 1,666 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 313 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 666 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 1,666 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 333 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 833 0.60p SI Trade
 15:40:38 - 04-Aug-25
Sell* 4,000 0.50p SI Trade
 15:40:38 - 04-Aug-25
Buy* 1,000 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 6,666 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 166 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 1,000 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 200 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 166 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 333 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 1,666 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 566 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 1,666 0.60p SI Trade
 15:40:38 - 04-Aug-25
Buy* 13,000 0.60p Ordinary
 14:42:28 - 04-Aug-25
Sell* 193,676 0.5006p Ordinary
 12:42:43 - 04-Aug-25
Buy* 4,900 0.588p Ordinary
 12:28:14 - 04-Aug-25
Sell* 5,375 0.51p Ordinary
 11:03:36 - 04-Aug-25
Buy* 100,000 0.60p Suspected BUY Trade
 11:00:28 - 04-Aug-25
Buy* 80,000 0.60p Suspected BUY Trade
 09:00:24 - 04-Aug-25
Sell* 250,000 0.51p Ordinary
 08:59:06 - 04-Aug-25
Sell* 408 0.51p Ordinary
 08:31:11 - 04-Aug-25
Buy* 16 0.599p Ordinary
 08:16:08 - 04-Aug-25
Sell* 415 0.51p Ordinary
 08:04:10 - 04-Aug-25
Sell* 50,231 0.51p Ordinary
 08:00:13 - 04-Aug-25
Sell* 25,982 0.51p Ordinary
 15:08:50 - 01-Aug-25
Sell* 8,178 0.51p Ordinary
 14:40:19 - 01-Aug-25
Sell* 25,000 0.51p Ordinary
 13:06:02 - 01-Aug-25
Sell* 52,513 0.55p Ordinary
 11:16:39 - 01-Aug-25
Sell* 25,982 0.51p Ordinary
 11:01:15 - 01-Aug-25
Buy* 40,000 0.572p Suspected BUY Trade
 11:00:24 - 01-Aug-25
Sell* 552 0.51p Ordinary
 10:42:39 - 01-Aug-25
Buy* 405 0.60p SI Trade
 10:40:15 - 01-Aug-25
Buy* 800 0.60p SI Trade
 10:40:15 - 01-Aug-25
Buy* 851 0.60p SI Trade
 10:40:15 - 01-Aug-25
Buy* 938 0.60p SI Trade
 10:40:15 - 01-Aug-25
Sell* 938 0.50p SI Trade
 10:40:15 - 01-Aug-25
Buy* 521 0.60p SI Trade
 10:40:15 - 01-Aug-25
Sell* 521 0.50p SI Trade
 10:40:15 - 01-Aug-25
Buy* 699 0.60p SI Trade
 10:40:15 - 01-Aug-25
Buy* 568 0.60p SI Trade
 10:40:15 - 01-Aug-25
Buy* 2,600 0.60p SI Trade
 10:40:15 - 01-Aug-25
Buy* 3,158 0.60p SI Trade
 10:40:15 - 01-Aug-25
Buy* 65,000 0.588p Ordinary
 10:01:08 - 01-Aug-25
Sell* 30,000 0.51p Ordinary
 09:49:22 - 01-Aug-25
Sell* 25,500 0.51p Ordinary
 08:17:03 - 01-Aug-25
Sell* 15,000 0.51p Ordinary
 08:14:48 - 01-Aug-25
Unknown* 4,619,164 0.55p Ordinary
 08:10:00 - 01-Aug-25
Buy* 20 0.599p Ordinary
 08:03:45 - 01-Aug-25
Buy* 86,851 0.57p Ordinary
 16:06:52 - 31-Jul-25
Sell* 169,014 0.51p Ordinary
 15:52:45 - 31-Jul-25
Buy* 9,847 0.57p Ordinary
 13:54:06 - 31-Jul-25
Sell* 17,401 0.51p Ordinary
 13:51:33 - 31-Jul-25
Buy* 87,719 0.57p Ordinary
 13:16:28 - 31-Jul-25
Sell* 50,000 0.51p Ordinary
 12:59:50 - 31-Jul-25
Buy* 146 0.60p SI Trade
 12:06:21 - 31-Jul-25
Sell* 10 0.50p SI Trade
 09:16:39 - 31-Jul-25
Sell* 150,000 0.51p Ordinary
 08:44:29 - 31-Jul-25
Buy* 25 0.599p Ordinary
 08:08:41 - 31-Jul-25
Sell* 86 0.51p Ordinary
 08:03:07 - 31-Jul-25
Buy* 165 0.599p Ordinary
 15:16:43 - 30-Jul-25
Buy* 111,111 0.599p Ordinary
 15:04:11 - 30-Jul-25
Sell* 727 0.50p SI Trade
 14:48:41 - 30-Jul-25
Sell* 214 0.50p SI Trade
 11:45:31 - 30-Jul-25
Sell* 1,360 0.50p SI Trade
 11:45:31 - 30-Jul-25
Sell* 8,000 0.50p SI Trade
 10:40:42 - 30-Jul-25
Buy* 1,001 0.599p Ordinary
 08:46:36 - 30-Jul-25
Buy* 3,250 0.60p SI Trade
 08:21:05 - 30-Jul-25
Sell* 1,000 0.50p SI Trade
 08:21:05 - 30-Jul-25
Sell* 200 0.51p Ordinary
 15:52:58 - 29-Jul-25
Sell* 62,500 0.51p Ordinary
 11:13:21 - 29-Jul-25
Sell* 4,650 0.51p Ordinary
 10:54:34 - 29-Jul-25
Sell* 1,282 0.51p Ordinary
 09:05:00 - 29-Jul-25
Sell* 658 0.50p SI Trade
 08:44:03 - 29-Jul-25
Buy* 666 0.60p SI Trade
 08:44:03 - 29-Jul-25
Buy* 430 0.60p SI Trade
 08:44:03 - 29-Jul-25
Buy* 10,000 0.60p SI Trade
 08:44:03 - 29-Jul-25
Sell* 27 0.50p SI Trade
 08:44:03 - 29-Jul-25
Buy* 2,253 0.60p SI Trade
 08:44:03 - 29-Jul-25
Buy* 1,226 0.60p SI Trade
 08:44:03 - 29-Jul-25
Buy* 11,255 0.60p SI Trade
 08:44:03 - 29-Jul-25
Sell* 5,000 0.51p Ordinary
 15:54:16 - 28-Jul-25
Sell* 3,859 0.51p Ordinary
 14:13:33 - 28-Jul-25
Sell* 16,545 0.50p SI Trade
 13:40:44 - 28-Jul-25
Sell* 343 0.50p SI Trade
 13:40:44 - 28-Jul-25
Sell* 1,712 0.51p Ordinary
 11:33:07 - 28-Jul-25
Sell* 4,213 0.50p SI Trade
 11:29:29 - 28-Jul-25
Buy* 16,666 0.60p SI Trade
 11:29:29 - 28-Jul-25
Buy* 20,000 0.579p Ordinary
 10:23:01 - 28-Jul-25
Buy* 19,000 0.579p Ordinary
 09:34:04 - 28-Jul-25
Sell* 15 0.51p Ordinary
 09:26:03 - 28-Jul-25
Buy* 788 0.60p SI Trade
 08:46:08 - 28-Jul-25
Sell* 4,000 0.50p SI Trade
 08:46:08 - 28-Jul-25
Buy* 12,150 0.60p SI Trade
 08:46:08 - 28-Jul-25
Buy* 1,200 0.60p SI Trade
 08:46:08 - 28-Jul-25
Sell* 16 0.50p SI Trade
 08:46:08 - 28-Jul-25
Buy* 16,666 0.60p SI Trade
 08:46:08 - 28-Jul-25
Sell* 164 0.50p SI Trade
 08:46:08 - 28-Jul-25
Buy* 200 0.60p SI Trade
 08:46:08 - 28-Jul-25
Buy* 201 0.60p SI Trade
 08:46:08 - 28-Jul-25
Sell* 20 0.50p SI Trade
 08:46:08 - 28-Jul-25
Buy* 200 0.60p SI Trade
 08:46:08 - 28-Jul-25
Buy* 291 0.60p SI Trade
 08:46:08 - 28-Jul-25
FTSE 100 Latest
Value9,164.31
Change0.00