Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqtec (EQT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,414 0.10p Ordinary
 08:36:08 - 22-Jan-26
Buy* 1,333 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 1,666 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 711 0.12p SI Trade
 08:28:14 - 22-Jan-26
Sell* 185,714 0.10p SI Trade
 08:28:14 - 22-Jan-26
Sell* 4,035 0.10p SI Trade
 08:28:14 - 22-Jan-26
Buy* 750 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 4,913 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 6,009 0.12p SI Trade
 08:28:14 - 22-Jan-26
Sell* 5,356 0.10p SI Trade
 08:28:14 - 22-Jan-26
Buy* 7,243 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 13,665 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 18,971 0.12p SI Trade
 08:28:14 - 22-Jan-26
Sell* 1,005 0.10p SI Trade
 08:28:14 - 22-Jan-26
Buy* 19,328 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 1,220 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 3,000 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 44,685 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 36,232 0.12p SI Trade
 08:28:14 - 22-Jan-26
Sell* 5,179 0.10p SI Trade
 08:28:14 - 22-Jan-26
Buy* 72,966 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 28,829 0.12p SI Trade
 08:28:14 - 22-Jan-26
Sell* 2,885 0.10p SI Trade
 08:28:14 - 22-Jan-26
Buy* 64,036 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 1,088 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 991 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 8,333 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 4,808 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 33,333 0.12p SI Trade
 08:28:14 - 22-Jan-26
Sell* 185,714 0.10p SI Trade
 08:28:14 - 22-Jan-26
Buy* 13,425 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 1,000 0.12p SI Trade
 08:28:14 - 22-Jan-26
Sell* 86,950 0.10p SI Trade
 08:28:14 - 22-Jan-26
Buy* 841 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 4,166 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 1,018 0.12p SI Trade
 08:28:14 - 22-Jan-26
Sell* 33,333 0.10p SI Trade
 08:28:14 - 22-Jan-26
Sell* 2,000 0.10p SI Trade
 08:28:14 - 22-Jan-26
Buy* 2,500 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 7,108 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 124,794 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 3,982 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 8,333 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 2,500 0.12p SI Trade
 08:28:14 - 22-Jan-26
Sell* 526 0.10p SI Trade
 08:28:14 - 22-Jan-26
Buy* 833 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 2,000 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 8,333 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 16,666 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 7,108 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 526 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 1,625 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 1,250 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 1,000 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 1,666 0.12p SI Trade
 08:28:14 - 22-Jan-26
Sell* 3,643 0.10p SI Trade
 08:28:14 - 22-Jan-26
Sell* 6,250 0.10p SI Trade
 08:28:14 - 22-Jan-26
Buy* 1,741 0.12p SI Trade
 08:28:14 - 22-Jan-26
Sell* 625 0.10p SI Trade
 08:28:14 - 22-Jan-26
Sell* 4,166 0.10p SI Trade
 08:28:14 - 22-Jan-26
Buy* 1,175 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 2,641 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 833 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 2,083 0.12p SI Trade
 08:28:14 - 22-Jan-26
Sell* 6,631 0.10p SI Trade
 08:28:14 - 22-Jan-26
Sell* 8,566 0.10p SI Trade
 08:28:14 - 22-Jan-26
Buy* 3,608 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 1,666 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 625 0.12p SI Trade
 08:28:14 - 22-Jan-26
Buy* 4,964 0.12p SI Trade
 08:28:14 - 22-Jan-26
Sell* 3,000 0.10p SI Trade
 08:28:14 - 22-Jan-26
Sell* 35 0.10p Ordinary
 08:14:54 - 22-Jan-26
Buy* 458,715 0.109p Ordinary
 08:02:36 - 22-Jan-26
Buy* 229,342 0.11p Suspected BUY Trade
 16:35:29 - 21-Jan-26
Buy* 641,590 0.1088p Ordinary
 16:29:15 - 21-Jan-26
Buy* 671,217 0.108p Ordinary
 15:50:15 - 21-Jan-26
Sell* 7,000 0.10p SI Trade
 15:47:16 - 21-Jan-26
Buy* 2,409 0.11p SI Trade
 15:47:16 - 21-Jan-26
Buy* 4,509 0.11p SI Trade
 15:47:16 - 21-Jan-26
Buy* 81 0.11p SI Trade
 15:47:16 - 21-Jan-26
Sell* 5,000 0.10p SI Trade
 15:47:16 - 21-Jan-26
Buy* 5,000 0.11p SI Trade
 15:47:16 - 21-Jan-26
Buy* 80,047 0.105p Ordinary
 15:24:45 - 21-Jan-26
Buy* 1,333 0.11p SI Trade
 15:18:31 - 21-Jan-26
Sell* 1,052 0.09p SI Trade
 15:18:31 - 21-Jan-26
Buy* 1,052 0.11p SI Trade
 15:18:31 - 21-Jan-26
Buy* 557 0.11p SI Trade
 15:18:31 - 21-Jan-26
Sell* 557 0.09p SI Trade
 15:18:31 - 21-Jan-26
Sell* 1,333 0.09p SI Trade
 15:18:31 - 21-Jan-26
Buy* 500,000 0.10p Ordinary
 15:18:07 - 21-Jan-26
Buy* 500,000 0.10p Ordinary
 15:05:15 - 21-Jan-26
Buy* 500,000 0.0999p Ordinary
 15:04:51 - 21-Jan-26
Sell* 3,185,568 0.0943p Ordinary
 15:00:48 - 21-Jan-26
Sell* 500,000 0.099p Ordinary
 14:58:46 - 21-Jan-26
Buy* 2,305 0.11p SI Trade
 14:58:37 - 21-Jan-26
Buy* 19,673 0.11p SI Trade
 14:58:37 - 21-Jan-26
Buy* 30,021 0.11p SI Trade
 14:58:37 - 21-Jan-26
Buy* 24,214 0.11p SI Trade
 14:58:37 - 21-Jan-26
Sell* 24,214 0.09p SI Trade
 14:58:37 - 21-Jan-26
Buy* 500,000 0.099p Ordinary
 14:58:23 - 21-Jan-26
Buy* 4,000,000 0.098p Ordinary
 14:57:34 - 21-Jan-26
Buy* 53,374 0.10p SI Trade
 14:49:56 - 21-Jan-26
Buy* 760 0.10p SI Trade
 14:49:56 - 21-Jan-26
Sell* 760 0.09p SI Trade
 14:49:56 - 21-Jan-26
Sell* 52,000 0.09p SI Trade
 14:49:56 - 21-Jan-26
Buy* 4,516 0.10p SI Trade
 14:49:56 - 21-Jan-26
Buy* 54,021 0.10p SI Trade
 14:49:56 - 21-Jan-26
Buy* 40,462 0.10p SI Trade
 14:49:56 - 21-Jan-26
Buy* 5,500 0.10p SI Trade
 14:49:56 - 21-Jan-26
Buy* 2,000 0.10p SI Trade
 14:49:56 - 21-Jan-26
Buy* 35,000 0.10p SI Trade
 14:49:56 - 21-Jan-26
Buy* 4,950 0.10p SI Trade
 14:49:56 - 21-Jan-26
Buy* 5,000 0.10p SI Trade
 14:49:56 - 21-Jan-26
Buy* 5,760 0.10p SI Trade
 14:49:56 - 21-Jan-26
Buy* 18,960 0.10p SI Trade
 14:49:56 - 21-Jan-26
Buy* 5,000 0.10p SI Trade
 14:49:56 - 21-Jan-26
Buy* 20,000 0.10p SI Trade
 14:49:56 - 21-Jan-26
Sell* 155,544 0.09p SI Trade
 14:49:56 - 21-Jan-26
Sell* 1,509,667 0.093p Ordinary
 14:49:33 - 21-Jan-26
Sell* 11,864 0.09p Ordinary
 14:43:10 - 21-Jan-26
Sell* 4,023 0.09p SI Trade
 14:26:10 - 21-Jan-26
Sell* 2,222 0.09p SI Trade
 14:26:10 - 21-Jan-26
Buy* 4,023 0.11p SI Trade
 14:26:10 - 21-Jan-26
Buy* 6,171 0.11p SI Trade
 14:26:10 - 21-Jan-26
Buy* 2,222 0.11p SI Trade
 14:26:10 - 21-Jan-26
Sell* 6,171 0.09p SI Trade
 14:26:10 - 21-Jan-26
Buy* 34,713 0.11p SI Trade
 14:26:10 - 21-Jan-26
Buy* 543 0.11p SI Trade
 14:26:10 - 21-Jan-26
Sell* 133,714 0.09p SI Trade
 14:26:10 - 21-Jan-26
Sell* 543 0.09p SI Trade
 14:26:10 - 21-Jan-26
Buy* 233,644 0.107p Ordinary
 13:54:17 - 21-Jan-26
Sell* 1,159,307 0.0933p Ordinary
 13:25:32 - 21-Jan-26
Buy* 174,120 0.108p Ordinary
 13:23:02 - 21-Jan-26
Sell* 150 0.09p SI Trade
 13:18:48 - 21-Jan-26
Buy* 909 0.11p SI Trade
 13:18:48 - 21-Jan-26
Buy* 150 0.11p SI Trade
 13:18:48 - 21-Jan-26
Buy* 3,772 0.11p SI Trade
 13:18:48 - 21-Jan-26
Sell* 6,666 0.09p SI Trade
 13:18:48 - 21-Jan-26
Buy* 2,893 0.11p SI Trade
 13:18:48 - 21-Jan-26
Buy* 4,545 0.11p SI Trade
 13:18:48 - 21-Jan-26
Buy* 28,545 0.11p SI Trade
 13:18:48 - 21-Jan-26
Buy* 714 0.11p SI Trade
 13:18:48 - 21-Jan-26
Sell* 714 0.09p SI Trade
 13:18:48 - 21-Jan-26
Sell* 526 0.09p SI Trade
 13:18:48 - 21-Jan-26
Sell* 34,000 0.09p SI Trade
 13:18:48 - 21-Jan-26
Buy* 1,578 0.11p SI Trade
 13:18:48 - 21-Jan-26
Sell* 1,578 0.09p SI Trade
 13:18:48 - 21-Jan-26
Buy* 526 0.11p SI Trade
 13:18:48 - 21-Jan-26
Buy* 525 0.11p SI Trade
 13:18:48 - 21-Jan-26
Buy* 1,499 0.11p SI Trade
 13:18:48 - 21-Jan-26
Buy* 7,145 0.11p SI Trade
 13:18:48 - 21-Jan-26
Buy* 1,337 0.11p SI Trade
 13:18:48 - 21-Jan-26
Sell* 1,337 0.09p SI Trade
 13:18:48 - 21-Jan-26
Buy* 3,871 0.11p SI Trade
 13:18:48 - 21-Jan-26
Sell* 871 0.09p SI Trade
 13:18:48 - 21-Jan-26
Sell* 3,000 0.09p SI Trade
 13:18:48 - 21-Jan-26
Buy* 19,951 0.11p SI Trade
 13:18:48 - 21-Jan-26
Buy* 3,967 0.11p SI Trade
 13:18:48 - 21-Jan-26
Buy* 12,704 0.11p SI Trade
 13:18:48 - 21-Jan-26
Buy* 2,789 0.11p SI Trade
 13:18:48 - 21-Jan-26
Buy* 32 0.11p SI Trade
 13:18:48 - 21-Jan-26
Sell* 4,000 0.09p SI Trade
 13:18:48 - 21-Jan-26
Sell* 2,789 0.09p SI Trade
 13:18:48 - 21-Jan-26
Sell* 32,656 0.09p SI Trade
 13:18:48 - 21-Jan-26
Sell* 9,170 0.09p SI Trade
 13:18:48 - 21-Jan-26
Sell* 1,000 0.0933p Ordinary
 13:17:27 - 21-Jan-26
Buy* 455,501 0.109p Ordinary
 13:07:38 - 21-Jan-26
Sell* 2,498 0.0933p Ordinary
 12:51:31 - 21-Jan-26
Buy* 1,650 0.12p Ordinary
 12:13:50 - 21-Jan-26
Buy* 180,100 0.10995p Ordinary
 12:07:44 - 21-Jan-26
Sell* 177,611 0.10p Ordinary
 11:59:24 - 21-Jan-26
Sell* 111,333 0.10p Ordinary
 11:53:22 - 21-Jan-26
Sell* 845,416 0.1002p Ordinary
 11:34:16 - 21-Jan-26
Unknown* 200,000 0.11p Ordinary
 11:28:12 - 21-Jan-26
Sell* 609,570 0.1002p Ordinary
 11:01:43 - 21-Jan-26
Buy* 91,000 0.1105p Ordinary
 10:42:24 - 21-Jan-26
Buy* 215,429 0.1105p Ordinary
 10:38:07 - 21-Jan-26
Sell* 6,197 0.10p Ordinary
 10:09:29 - 21-Jan-26
Buy* 345,614 0.114p Ordinary
 09:48:47 - 21-Jan-26
Sell* 600,051 0.1035p Ordinary
 09:40:09 - 21-Jan-26
Unknown* 500,000 0.10p Ordinary
 09:39:14 - 21-Jan-26
Unknown* 5,000 0.10p SI Trade
 09:39:08 - 21-Jan-26
Unknown* 5,000 0.10p SI Trade
 09:39:08 - 21-Jan-26
Unknown* 4,394 0.10p SI Trade
 09:39:08 - 21-Jan-26
Unknown* 4,394 0.10p SI Trade
 09:39:08 - 21-Jan-26
Buy* 500,000 0.10p Ordinary
 09:38:29 - 21-Jan-26
Buy* 500,000 0.0999p Ordinary
 09:38:06 - 21-Jan-26
Buy* 750,000 0.098p Ordinary
 09:34:56 - 21-Jan-26
Buy* 500,000 0.098p Ordinary
 09:27:23 - 21-Jan-26
Buy* 400,000 0.098p Ordinary
 09:25:07 - 21-Jan-26
Sell* 2,789 0.09p SI Trade
 09:25:06 - 21-Jan-26
Buy* 2,789 0.10p SI Trade
 09:25:06 - 21-Jan-26
Buy* 577 0.10p SI Trade
 09:25:06 - 21-Jan-26
Buy* 871 0.10p SI Trade
 09:25:06 - 21-Jan-26
Buy* 85,268 0.10p SI Trade
 09:25:06 - 21-Jan-26
Buy* 1,045 0.10p SI Trade
 09:25:06 - 21-Jan-26
Sell* 577 0.09p SI Trade
 09:25:06 - 21-Jan-26
Buy* 26,112 0.10p SI Trade
 09:25:06 - 21-Jan-26
Buy* 3,813 0.10p SI Trade
 09:25:06 - 21-Jan-26
Buy* 5,000 0.10p SI Trade
 09:25:06 - 21-Jan-26
FTSE 100 Latest
Value10,215.68
Change77.59