| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,277 | 0.10p | SI Trade |
12:59:39 - 08-Dec-25 |
| Buy* | 874 | 0.10p | SI Trade |
12:59:39 - 08-Dec-25 |
| Buy* | 1,749 | 0.10p | SI Trade |
11:59:48 - 08-Dec-25 |
| Buy* | 17,470 | 0.10p | SI Trade |
11:59:48 - 08-Dec-25 |
| Buy* | 1,397 | 0.10p | SI Trade |
11:59:48 - 08-Dec-25 |
| Buy* | 20,722 | 0.10p | SI Trade |
11:59:48 - 08-Dec-25 |
| Buy* | 9,982 | 0.10p | SI Trade |
11:59:48 - 08-Dec-25 |
| Buy* | 3,000 | 0.0998p | Ordinary |
11:53:32 - 08-Dec-25 |
| Sell* | 418 | 0.0855p | Ordinary |
11:53:31 - 08-Dec-25 |
| Unknown* | 242,908 | 0.09p | Uncrossing Trade |
11:00:00 - 08-Dec-25 |
| Buy* | 110,000 | 0.0998p | Ordinary |
10:52:39 - 08-Dec-25 |
| Sell* | 1,666 | 0.08p | SI Trade |
09:59:48 - 08-Dec-25 |
| Buy* | 7,510 | 0.10p | SI Trade |
09:24:07 - 08-Dec-25 |
| Buy* | 5,000 | 0.10p | SI Trade |
09:24:07 - 08-Dec-25 |
| Buy* | 5,000 | 0.10p | SI Trade |
09:24:07 - 08-Dec-25 |
| Buy* | 1,650 | 0.10p | SI Trade |
09:24:07 - 08-Dec-25 |
| Sell* | 12,000 | 0.08p | SI Trade |
09:24:07 - 08-Dec-25 |
| Buy* | 110 | 0.0998p | Ordinary |
08:43:08 - 08-Dec-25 |
| Sell* | 99 | 0.0855p | Ordinary |
08:07:19 - 08-Dec-25 |
| Buy* | 190 | 0.0998p | Ordinary |
08:04:52 - 08-Dec-25 |
| Unknown* | 5,000 | 0.08p | SI Trade |
08:00:56 - 08-Dec-25 |
| Unknown* | 2,500 | 0.08p | SI Trade |
08:00:56 - 08-Dec-25 |
| Unknown* | 28,350 | 0.10p | SI Trade |
08:00:56 - 08-Dec-25 |
| Buy* | 10,025 | 0.10p | SI Trade |
08:00:56 - 08-Dec-25 |
| Buy* | 23,602 | 0.10p | SI Trade |
08:00:56 - 08-Dec-25 |
| Sell* | 11 | 0.08p | SI Trade |
08:00:56 - 08-Dec-25 |
| Unknown* | 1,000 | 0.10p | SI Trade |
08:00:56 - 08-Dec-25 |
| Unknown* | 1,000 | 0.10p | SI Trade |
08:00:56 - 08-Dec-25 |
| Unknown* | 1,000 | 0.10p | SI Trade |
08:00:56 - 08-Dec-25 |
| Unknown* | 7,916 | 0.08p | SI Trade |
08:00:56 - 08-Dec-25 |
| Unknown* | 20,000 | 0.10p | SI Trade |
08:00:56 - 08-Dec-25 |
| Buy* | 104,573 | 0.089p | Ordinary |
08:00:47 - 08-Dec-25 |
| Buy* | 100,000 | 0.089p | Ordinary |
16:27:12 - 05-Dec-25 |
| Buy* | 2,000 | 0.0899p | Ordinary |
16:19:46 - 05-Dec-25 |
| Unknown* | 8,735,294 | 0.08286p | Ordinary |
16:17:37 - 05-Dec-25 |
| Buy* | 193,548 | 0.0899p | Ordinary |
16:03:10 - 05-Dec-25 |
| Sell* | 833 | 0.08p | SI Trade |
15:51:49 - 05-Dec-25 |
| Buy* | 2,234 | 0.09p | SI Trade |
15:51:49 - 05-Dec-25 |
| Unknown* | 300,000 | 0.085p | Ordinary |
15:50:13 - 05-Dec-25 |
| Buy* | 1,700 | 0.09p | SI Trade |
15:11:52 - 05-Dec-25 |
| Buy* | 5,000 | 0.09p | SI Trade |
15:11:52 - 05-Dec-25 |
| Buy* | 2,000 | 0.09p | SI Trade |
15:11:52 - 05-Dec-25 |
| Buy* | 1,500 | 0.09p | SI Trade |
15:11:52 - 05-Dec-25 |
| Buy* | 1,500 | 0.09p | SI Trade |
15:11:52 - 05-Dec-25 |
| Buy* | 79,746 | 0.09p | SI Trade |
15:11:52 - 05-Dec-25 |
| Sell* | 10,000 | 0.08p | SI Trade |
15:11:52 - 05-Dec-25 |
| Sell* | 200 | 0.08p | SI Trade |
15:11:52 - 05-Dec-25 |
| Buy* | 1,666 | 0.09p | SI Trade |
15:11:52 - 05-Dec-25 |
| Buy* | 6,666 | 0.09p | SI Trade |
15:11:52 - 05-Dec-25 |
| Sell* | 10,666 | 0.08p | SI Trade |
15:11:52 - 05-Dec-25 |
| Buy* | 8,720 | 0.09p | SI Trade |
15:11:52 - 05-Dec-25 |
| Buy* | 250,000 | 0.0918p | Suspected BUY Trade |
14:00:25 - 05-Dec-25 |
| Sell* | 402,193 | 0.0815p | Ordinary |
13:58:35 - 05-Dec-25 |
| Buy* | 250,000 | 0.089p | Ordinary |
13:31:54 - 05-Dec-25 |
| Buy* | 1,200 | 0.09p | SI Trade |
13:31:53 - 05-Dec-25 |
| Buy* | 105,967 | 0.09p | SI Trade |
13:31:53 - 05-Dec-25 |
| Buy* | 80,000 | 0.09p | SI Trade |
13:31:53 - 05-Dec-25 |
| Buy* | 3,333 | 0.09p | SI Trade |
13:31:53 - 05-Dec-25 |
| Buy* | 97,000 | 0.0922p | Ordinary |
13:19:01 - 05-Dec-25 |
| Buy* | 86,000 | 0.10p | SI Trade |
12:17:37 - 05-Dec-25 |
| Buy* | 1,042 | 0.095p | Ordinary |
12:15:45 - 05-Dec-25 |
| Buy* | 1,002 | 0.10p | SI Trade |
12:11:08 - 05-Dec-25 |
| Buy* | 1,350 | 0.10p | SI Trade |
12:11:08 - 05-Dec-25 |
| Buy* | 4,000 | 0.10p | SI Trade |
12:11:08 - 05-Dec-25 |
| Buy* | 1,014 | 0.10p | SI Trade |
12:11:08 - 05-Dec-25 |
| Buy* | 10,100 | 0.10p | SI Trade |
12:11:08 - 05-Dec-25 |
| Buy* | 8,344 | 0.10p | SI Trade |
12:11:08 - 05-Dec-25 |
| Buy* | 11,000 | 0.10p | SI Trade |
12:11:08 - 05-Dec-25 |
| Buy* | 1,000 | 0.10p | SI Trade |
12:11:08 - 05-Dec-25 |
| Buy* | 5,000 | 0.10p | SI Trade |
12:11:08 - 05-Dec-25 |
| Buy* | 5,841 | 0.10p | SI Trade |
12:11:08 - 05-Dec-25 |
| Buy* | 1,047 | 0.10p | SI Trade |
12:11:08 - 05-Dec-25 |
| Sell* | 4,366 | 0.08p | SI Trade |
12:11:08 - 05-Dec-25 |
| Buy* | 5,000 | 0.10p | SI Trade |
12:11:08 - 05-Dec-25 |
| Buy* | 1,000 | 0.10p | SI Trade |
12:11:08 - 05-Dec-25 |
| Buy* | 2,000,000 | 0.0922p | Ordinary |
11:44:39 - 05-Dec-25 |
| Buy* | 5 | 0.0922p | Ordinary |
11:03:08 - 05-Dec-25 |
| Buy* | 5 | 0.0922p | Ordinary |
11:02:24 - 05-Dec-25 |
| Buy* | 5 | 0.0922p | Ordinary |
11:01:36 - 05-Dec-25 |
| Buy* | 5 | 0.0922p | Ordinary |
11:00:58 - 05-Dec-25 |
| Buy* | 250,000 | 0.099p | Suspected BUY Trade |
11:00:20 - 05-Dec-25 |
| Buy* | 120,500 | 0.0922p | Ordinary |
10:25:13 - 05-Dec-25 |
| Buy* | 36,440 | 0.10p | SI Trade |
09:26:54 - 05-Dec-25 |
| Buy* | 20,000 | 0.10p | SI Trade |
09:26:54 - 05-Dec-25 |
| Buy* | 10,000 | 0.10p | SI Trade |
09:26:54 - 05-Dec-25 |
| Buy* | 10,000 | 0.10p | SI Trade |
09:26:54 - 05-Dec-25 |
| Buy* | 14,000 | 0.10p | SI Trade |
09:26:54 - 05-Dec-25 |
| Buy* | 1,000 | 0.10p | SI Trade |
09:26:54 - 05-Dec-25 |
| Buy* | 1,005 | 0.10p | SI Trade |
09:26:54 - 05-Dec-25 |
| Sell* | 7,283 | 0.08p | SI Trade |
09:26:54 - 05-Dec-25 |
| Buy* | 1,029 | 0.10p | SI Trade |
09:26:54 - 05-Dec-25 |
| Buy* | 2,000 | 0.10p | SI Trade |
09:26:54 - 05-Dec-25 |
| Buy* | 2,000 | 0.10p | SI Trade |
09:26:54 - 05-Dec-25 |
| Buy* | 1,260 | 0.10p | SI Trade |
09:26:54 - 05-Dec-25 |
| Sell* | 732 | 0.08p | SI Trade |
09:26:54 - 05-Dec-25 |
| Buy* | 1,950 | 0.10p | SI Trade |
09:26:54 - 05-Dec-25 |
| Sell* | 1,675 | 0.08p | SI Trade |
09:26:54 - 05-Dec-25 |
| Buy* | 9,640 | 0.10p | SI Trade |
09:26:54 - 05-Dec-25 |
| Buy* | 27,244 | 0.10p | SI Trade |
09:26:54 - 05-Dec-25 |
| Buy* | 2,500 | 0.10p | SI Trade |
09:26:54 - 05-Dec-25 |
| Buy* | 3,000 | 0.10p | SI Trade |
09:26:54 - 05-Dec-25 |
| Buy* | 1,000 | 0.10p | SI Trade |
09:26:54 - 05-Dec-25 |
| Sell* | 351 | 0.08p | SI Trade |
09:26:54 - 05-Dec-25 |
| Buy* | 1,655 | 0.10p | SI Trade |
09:26:54 - 05-Dec-25 |
| Buy* | 98,775 | 0.10p | SI Trade |
09:26:54 - 05-Dec-25 |
| Buy* | 1,080 | 0.10p | SI Trade |
09:26:54 - 05-Dec-25 |
| Buy* | 1,000 | 0.10p | SI Trade |
09:26:54 - 05-Dec-25 |
| Sell* | 2,777 | 0.0855p | Ordinary |
09:18:23 - 05-Dec-25 |
| Buy* | 50,000 | 0.0925p | Ordinary |
09:05:33 - 05-Dec-25 |
| Buy* | 294 | 0.095p | Ordinary |
08:32:29 - 05-Dec-25 |
| Sell* | 2,000,000 | 0.0875p | Ordinary |
16:42:39 - 04-Dec-25 |
| Unknown* | 2,000,000 | 0.0875p | Ordinary |
16:42:39 - 04-Dec-25 |
| Unknown* | -2,000,000 | 0.0875p | Ordinary Correction |
16:42:39 - 04-Dec-25 |
| Buy* | 215,626 | 0.099p | Suspected BUY Trade |
16:40:44 - 04-Dec-25 |
| Buy* | 159,574 | 0.094p | Ordinary |
16:06:09 - 04-Dec-25 |
| Buy* | 52,115 | 0.095p | Ordinary |
16:00:08 - 04-Dec-25 |
| Buy* | 200,000 | 0.095p | Ordinary |
15:31:19 - 04-Dec-25 |
| Buy* | 3,166 | 0.10p | SI Trade |
14:56:59 - 04-Dec-25 |
| Buy* | 5,000 | 0.10p | SI Trade |
14:56:59 - 04-Dec-25 |
| Buy* | 1,000 | 0.10p | SI Trade |
14:56:59 - 04-Dec-25 |
| Sell* | 9,166 | 0.08p | SI Trade |
14:56:59 - 04-Dec-25 |
| Buy* | 13,559 | 0.10p | SI Trade |
14:56:59 - 04-Dec-25 |
| Buy* | 20,090 | 0.10p | SI Trade |
14:56:59 - 04-Dec-25 |
| Sell* | 33,650 | 0.08p | SI Trade |
14:56:59 - 04-Dec-25 |
| Buy* | 364 | 0.10p | SI Trade |
14:56:59 - 04-Dec-25 |
| Buy* | 23,850 | 0.10p | SI Trade |
14:56:59 - 04-Dec-25 |
| Buy* | 76,563 | 0.10p | SI Trade |
14:56:59 - 04-Dec-25 |
| Buy* | 6,000 | 0.10p | SI Trade |
14:56:59 - 04-Dec-25 |
| Buy* | 20,000 | 0.10p | SI Trade |
14:56:59 - 04-Dec-25 |
| Buy* | 1,207 | 0.10p | SI Trade |
14:56:59 - 04-Dec-25 |
| Buy* | 4,356 | 0.10p | SI Trade |
14:56:59 - 04-Dec-25 |
| Buy* | 10,001 | 0.10p | SI Trade |
14:56:59 - 04-Dec-25 |
| Buy* | 2,500 | 0.10p | SI Trade |
14:56:59 - 04-Dec-25 |
| Buy* | 40,000 | 0.10p | SI Trade |
14:56:59 - 04-Dec-25 |
| Buy* | 8,000 | 0.10p | SI Trade |
14:56:59 - 04-Dec-25 |
| Buy* | 6,490 | 0.10p | SI Trade |
14:56:59 - 04-Dec-25 |
| Buy* | 6,400 | 0.10p | SI Trade |
14:56:59 - 04-Dec-25 |
| Buy* | 1,000 | 0.10p | SI Trade |
14:56:59 - 04-Dec-25 |
| Buy* | 69,016 | 0.10p | SI Trade |
14:56:59 - 04-Dec-25 |
| Buy* | 3,030 | 0.10p | SI Trade |
14:56:59 - 04-Dec-25 |
| Buy* | 26,000 | 0.10p | SI Trade |
14:56:59 - 04-Dec-25 |
| Buy* | 3,607 | 0.10p | SI Trade |
14:56:59 - 04-Dec-25 |
| Buy* | 5,000 | 0.10p | SI Trade |
14:56:59 - 04-Dec-25 |
| Buy* | 250,000 | 0.0945p | Ordinary |
14:56:03 - 04-Dec-25 |
| Buy* | 12,871 | 0.095p | Ordinary |
14:49:50 - 04-Dec-25 |
| Buy* | 100,000 | 0.094p | Ordinary |
14:08:22 - 04-Dec-25 |
| Buy* | 200,000 | 0.094p | Ordinary |
14:06:24 - 04-Dec-25 |
| Sell* | 204,033 | 0.082p | Ordinary |
13:43:35 - 04-Dec-25 |
| Buy* | 546,250 | 0.094p | Ordinary |
11:34:32 - 04-Dec-25 |
| Buy* | 100,000 | 0.095p | Ordinary |
10:14:08 - 04-Dec-25 |
| Buy* | 48,400 | 0.09p | Ordinary |
10:09:30 - 04-Dec-25 |
| Buy* | 4,355 | 0.10p | Ordinary |
09:19:38 - 04-Dec-25 |
| Buy* | 112,511 | 0.088p | Ordinary |
09:11:23 - 04-Dec-25 |
| Buy* | 826 | 0.10p | SI Trade |
09:11:00 - 04-Dec-25 |
| Buy* | 116,698 | 0.10p | SI Trade |
09:10:33 - 04-Dec-25 |
| Buy* | 1,000 | 0.10p | SI Trade |
09:10:33 - 04-Dec-25 |
| Buy* | 20,000 | 0.10p | SI Trade |
09:10:33 - 04-Dec-25 |
| Buy* | 2,000 | 0.10p | SI Trade |
09:10:33 - 04-Dec-25 |
| Buy* | 50,000 | 0.10p | SI Trade |
09:10:33 - 04-Dec-25 |
| Buy* | 5,714 | 0.10p | SI Trade |
09:10:33 - 04-Dec-25 |
| Buy* | 20,000 | 0.10p | SI Trade |
09:10:33 - 04-Dec-25 |
| Buy* | 1,000 | 0.10p | SI Trade |
09:10:33 - 04-Dec-25 |
| Buy* | 8,500 | 0.10p | SI Trade |
09:10:33 - 04-Dec-25 |
| Buy* | 2,750 | 0.10p | SI Trade |
09:10:33 - 04-Dec-25 |
| Buy* | 40,000 | 0.10p | SI Trade |
09:10:33 - 04-Dec-25 |
| Buy* | 1,323 | 0.10p | SI Trade |
09:10:33 - 04-Dec-25 |
| Sell* | 16,595 | 0.07p | SI Trade |
09:10:33 - 04-Dec-25 |
| Buy* | 61,210 | 0.10p | SI Trade |
09:10:33 - 04-Dec-25 |
| Sell* | 493,350 | 0.088p | Uncrossing Trade |
09:10:22 - 04-Dec-25 |
| Buy* | 16,595 | 0.10p | SI Trade |
08:56:38 - 04-Dec-25 |
| Buy* | 5,000 | 0.10p | SI Trade |
08:56:38 - 04-Dec-25 |
| Buy* | 3,676 | 0.10p | SI Trade |
08:56:38 - 04-Dec-25 |
| Buy* | 4,366 | 0.10p | SI Trade |
08:56:38 - 04-Dec-25 |
| Buy* | 3,600 | 0.10p | SI Trade |
08:56:38 - 04-Dec-25 |
| Sell* | 3,600 | 0.08p | SI Trade |
08:56:38 - 04-Dec-25 |
| Buy* | 38,786 | 0.10p | SI Trade |
08:56:38 - 04-Dec-25 |
| Buy* | 825 | 0.10p | SI Trade |
08:56:38 - 04-Dec-25 |
| Buy* | 3,614 | 0.10p | SI Trade |
08:56:38 - 04-Dec-25 |
| Buy* | 18,068 | 0.10p | SI Trade |
08:56:38 - 04-Dec-25 |
| Buy* | 1,000 | 0.10p | SI Trade |
08:56:38 - 04-Dec-25 |
| Buy* | 5,000 | 0.10p | SI Trade |
08:56:38 - 04-Dec-25 |
| Buy* | 4,366 | 0.10p | SI Trade |
08:56:38 - 04-Dec-25 |
| Buy* | 6,816 | 0.10p | SI Trade |
08:56:38 - 04-Dec-25 |
| Buy* | 875 | 0.10p | SI Trade |
08:56:38 - 04-Dec-25 |
| Buy* | 875 | 0.10p | SI Trade |
08:56:38 - 04-Dec-25 |
| Buy* | 1,887 | 0.10p | SI Trade |
08:56:38 - 04-Dec-25 |
| Buy* | 2,000 | 0.10p | SI Trade |
08:56:38 - 04-Dec-25 |
| Buy* | 2,500 | 0.10p | SI Trade |
08:56:38 - 04-Dec-25 |
| Buy* | 10,000 | 0.10p | SI Trade |
08:56:38 - 04-Dec-25 |
| Buy* | 1,500,000 | 0.096p | Ordinary |
08:39:50 - 04-Dec-25 |
| Unknown* | 1,500,000 | 0.096p | Ordinary |
08:39:50 - 04-Dec-25 |
| Unknown* | -1,500,000 | 0.096p | Ordinary Correction |
08:39:50 - 04-Dec-25 |
| Sell* | 461 | 0.0803p | Ordinary |
08:32:05 - 04-Dec-25 |
| Buy* | 666 | 0.099p | Ordinary |
08:22:19 - 04-Dec-25 |
| Buy* | 8,232 | 0.099p | Ordinary |
08:00:29 - 04-Dec-25 |
| Buy* | 404,122 | 0.098p | Ordinary |
08:00:08 - 04-Dec-25 |
| Buy* | 64,286 | 0.10p | Suspected BUY Trade |
16:40:23 - 03-Dec-25 |
| Unknown* | 3,000,000 | 0.1066p | Ordinary |
16:30:00 - 03-Dec-25 |
| Unknown* | 3,000,000 | 0.1066p | Ordinary |
16:30:00 - 03-Dec-25 |
| Buy* | 22,500 | 0.12p | SI Trade |
15:11:16 - 03-Dec-25 |