| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 0.3979p | Ordinary |
15:24:32 - 01-Sep-25 |
| Sell* | 116,550 | 0.305p | Ordinary |
12:37:42 - 01-Sep-25 |
| Sell* | 27,050 | 0.305p | Ordinary |
12:36:01 - 01-Sep-25 |
| Sell* | 18,750 | 0.305p | Ordinary |
12:34:33 - 01-Sep-25 |
| Buy* | 1 | 0.40p | Ordinary |
11:38:14 - 01-Sep-25 |
| Buy* | 5,000 | 0.3979p | Ordinary |
10:59:22 - 01-Sep-25 |
| Unknown* | 5,000 | 0.3979p | OTC Trade |
10:59:22 - 01-Sep-25 |
| Sell* | 12,500 | 0.305p | Ordinary |
10:28:47 - 01-Sep-25 |
| Sell* | 4,784 | 0.305p | Ordinary |
09:42:28 - 01-Sep-25 |
| Sell* | 4,000 | 0.305p | Ordinary |
08:10:22 - 01-Sep-25 |
| Sell* | 5,333 | 0.305p | Ordinary |
08:10:20 - 01-Sep-25 |
| Buy* | 100,000 | 0.38p | Ordinary |
16:22:54 - 29-Aug-25 |
| Sell* | 500 | 0.305p | Ordinary |
16:16:08 - 29-Aug-25 |
| Sell* | 18,665 | 0.305p | Ordinary |
15:38:38 - 29-Aug-25 |
| Buy* | 3,000 | 0.382p | Ordinary |
14:39:25 - 29-Aug-25 |
| Sell* | 21,299 | 0.305p | Ordinary |
14:32:57 - 29-Aug-25 |
| Sell* | 7,660 | 0.305p | Ordinary |
14:14:21 - 29-Aug-25 |
| Buy* | 4,925 | 0.382p | Ordinary |
14:13:40 - 29-Aug-25 |
| Buy* | 102,698 | 0.3799p | Ordinary |
14:10:52 - 29-Aug-25 |
| Buy* | 500,000 | 0.38p | Ordinary |
14:09:44 - 29-Aug-25 |
| Buy* | 1,043 | 0.3799p | Ordinary |
14:08:25 - 29-Aug-25 |
| Buy* | 76,615 | 0.38p | Ordinary |
13:47:03 - 29-Aug-25 |
| Sell* | 6,178 | 0.305p | Ordinary |
13:36:27 - 29-Aug-25 |
| Buy* | 100,000 | 0.382p | Ordinary |
13:16:09 - 29-Aug-25 |
| Sell* | 3,703 | 0.305p | Ordinary |
12:43:00 - 29-Aug-25 |
| Sell* | 4,400 | 0.305p | Ordinary |
12:26:05 - 29-Aug-25 |
| Sell* | 1,000,000 | 0.335p | Ordinary |
11:42:43 - 29-Aug-25 |
| Buy* | 71,770 | 0.384p | Ordinary |
11:30:10 - 29-Aug-25 |
| Buy* | 7,554 | 0.38p | Ordinary |
11:04:45 - 29-Aug-25 |
| Buy* | 38,230 | 0.38p | Ordinary |
10:46:21 - 29-Aug-25 |
| Buy* | 178,889 | 0.38p | Ordinary |
10:32:56 - 29-Aug-25 |
| Sell* | 11,286 | 0.335p | Ordinary |
10:26:46 - 29-Aug-25 |
| Buy* | 78,947 | 0.38p | Ordinary |
10:17:12 - 29-Aug-25 |
| Buy* | 10,000 | 0.39p | Ordinary |
09:40:50 - 29-Aug-25 |
| Buy* | 1,015 | 0.39p | Ordinary |
09:16:48 - 29-Aug-25 |
| Sell* | 189 | 0.3675p | Ordinary |
09:02:30 - 29-Aug-25 |
| Buy* | 60,000 | 0.3995p | Ordinary |
08:58:14 - 29-Aug-25 |
| Buy* | 12,035 | 0.40p | SI Trade |
08:49:30 - 29-Aug-25 |
| Buy* | 1,000 | 0.40p | SI Trade |
08:49:30 - 29-Aug-25 |
| Buy* | 1,000 | 0.40p | SI Trade |
08:49:30 - 29-Aug-25 |
| Buy* | 251 | 0.40p | SI Trade |
08:49:30 - 29-Aug-25 |
| Sell* | 203,854 | 0.35p | Ordinary |
08:49:16 - 29-Aug-25 |
| Sell* | 15,751 | 0.351p | Ordinary |
08:48:50 - 29-Aug-25 |
| Sell* | 42,294 | 0.35p | Ordinary |
08:48:37 - 29-Aug-25 |
| Sell* | 300,000 | 0.40p | Ordinary |
08:40:46 - 29-Aug-25 |
| Sell* | 300,000 | 0.40p | Ordinary |
08:40:41 - 29-Aug-25 |
| Sell* | 500,000 | 0.40p | Ordinary |
08:40:35 - 29-Aug-25 |
| Sell* | 212,500 | 0.42p | Ordinary |
08:32:28 - 29-Aug-25 |
| Buy* | 325 | 0.45p | SI Trade |
08:32:14 - 29-Aug-25 |
| Buy* | 250 | 0.45p | SI Trade |
08:32:14 - 29-Aug-25 |
| Buy* | 1,000 | 0.45p | SI Trade |
08:32:14 - 29-Aug-25 |
| Buy* | 250 | 0.45p | SI Trade |
08:32:14 - 29-Aug-25 |
| Buy* | 1,000 | 0.45p | SI Trade |
08:32:14 - 29-Aug-25 |
| Buy* | 1,200 | 0.45p | SI Trade |
08:32:14 - 29-Aug-25 |
| Buy* | 225 | 0.45p | SI Trade |
08:32:14 - 29-Aug-25 |
| Buy* | 222 | 0.45p | SI Trade |
08:32:14 - 29-Aug-25 |
| Buy* | 500 | 0.45p | SI Trade |
08:32:14 - 29-Aug-25 |
| Buy* | 500 | 0.45p | SI Trade |
08:32:14 - 29-Aug-25 |
| Buy* | 500 | 0.45p | SI Trade |
08:32:14 - 29-Aug-25 |
| Buy* | 250 | 0.45p | SI Trade |
08:32:14 - 29-Aug-25 |
| Buy* | 500 | 0.45p | SI Trade |
08:32:14 - 29-Aug-25 |
| Buy* | 783 | 0.45p | SI Trade |
08:32:14 - 29-Aug-25 |
| Sell* | 29,450 | 0.4001p | Ordinary |
08:31:59 - 29-Aug-25 |
| Sell* | 461 | 0.40p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 5,000 | 0.50p | SI Trade |
08:05:08 - 29-Aug-25 |
| Sell* | 2,500 | 0.40p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 1,982 | 0.50p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 350 | 0.50p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 5,000 | 0.50p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 200 | 0.50p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 1,200 | 0.50p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
08:05:08 - 29-Aug-25 |
| Sell* | 34 | 0.40p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 5,000 | 0.50p | SI Trade |
08:05:08 - 29-Aug-25 |
| Sell* | 1,615 | 0.40p | SI Trade |
08:05:08 - 29-Aug-25 |
| Sell* | 35,000 | 0.4001p | Ordinary |
08:04:44 - 29-Aug-25 |
| Sell* | 5,000 | 0.40p | Ordinary |
08:04:29 - 29-Aug-25 |
| Sell* | 8,148 | 0.401p | Negotiated Trade |
08:01:08 - 29-Aug-25 |
| Buy* | 26 | 0.484p | Ordinary |
16:29:27 - 28-Aug-25 |
| Sell* | 439 | 0.4351p | Ordinary |
15:28:22 - 28-Aug-25 |
| Buy* | 111 | 0.484p | Ordinary |
14:56:43 - 28-Aug-25 |
| Sell* | 1,783 | 0.4351p | Ordinary |
13:49:05 - 28-Aug-25 |
| Buy* | 54,317 | 0.4849p | Ordinary |
12:45:00 - 28-Aug-25 |
| Sell* | 238 | 0.4351p | Ordinary |
10:17:01 - 28-Aug-25 |
| Buy* | 991 | 0.499p | Ordinary |
08:40:48 - 28-Aug-25 |
| Sell* | 13,144 | 0.4351p | Ordinary |
08:30:17 - 28-Aug-25 |
| Sell* | 64 | 0.4351p | Ordinary |
16:28:58 - 27-Aug-25 |
| Buy* | 1,858 | 0.50p | SI Trade |
14:44:57 - 27-Aug-25 |
| Buy* | 702 | 0.50p | SI Trade |
12:27:33 - 27-Aug-25 |
| Sell* | 616 | 0.40p | SI Trade |
12:27:33 - 27-Aug-25 |
| Sell* | 440 | 0.40p | SI Trade |
08:55:11 - 27-Aug-25 |
| Sell* | 500 | 0.40p | SI Trade |
08:55:11 - 27-Aug-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
08:55:11 - 27-Aug-25 |
| Sell* | 3,524 | 0.40p | SI Trade |
08:55:11 - 27-Aug-25 |
| Buy* | 3,278 | 0.50p | SI Trade |
08:55:11 - 27-Aug-25 |
| Sell* | 666 | 0.40p | SI Trade |
08:55:11 - 27-Aug-25 |
| Sell* | 79 | 0.40p | SI Trade |
08:55:11 - 27-Aug-25 |
| Buy* | 500 | 0.50p | SI Trade |
08:55:11 - 27-Aug-25 |
| Buy* | 1,200 | 0.50p | SI Trade |
08:55:11 - 27-Aug-25 |
| Sell* | 10 | 0.40p | SI Trade |
08:55:11 - 27-Aug-25 |
| Buy* | 1,556 | 0.50p | SI Trade |
08:55:11 - 27-Aug-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
08:55:11 - 27-Aug-25 |
| Buy* | 288 | 0.50p | SI Trade |
08:55:11 - 27-Aug-25 |
| Sell* | 10,479 | 0.40p | SI Trade |
08:55:11 - 27-Aug-25 |
| Sell* | 81 | 0.40p | SI Trade |
08:55:11 - 27-Aug-25 |
| Buy* | 2,000 | 0.50p | SI Trade |
08:55:11 - 27-Aug-25 |
| Buy* | 19,801 | 0.499p | Ordinary |
15:52:07 - 26-Aug-25 |
| Sell* | 2,500 | 0.4335p | Ordinary |
13:12:42 - 26-Aug-25 |
| Sell* | 250,000 | 0.425p | Ordinary |
12:31:06 - 26-Aug-25 |
| Buy* | 14,076 | 0.499p | Ordinary |
09:47:42 - 26-Aug-25 |
| Buy* | 42 | 0.499p | Ordinary |
08:14:54 - 26-Aug-25 |
| Sell* | 733 | 0.45p | Ordinary |
08:08:04 - 26-Aug-25 |
| Buy* | 297,035 | 0.499p | Ordinary |
08:00:22 - 26-Aug-25 |
| Buy* | 27,074 | 0.497p | Ordinary |
15:16:09 - 22-Aug-25 |
| Buy* | 3,000 | 0.497p | Ordinary |
15:06:09 - 22-Aug-25 |
| Buy* | 11,837 | 0.497p | Ordinary |
14:10:19 - 22-Aug-25 |
| Buy* | 76,563 | 0.497p | Ordinary |
09:19:39 - 22-Aug-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
08:18:23 - 22-Aug-25 |
| Buy* | 100,000 | 0.497p | Ordinary |
08:18:22 - 22-Aug-25 |
| Buy* | 396,039 | 0.4847p | Ordinary |
16:29:26 - 21-Aug-25 |
| Sell* | 2,500 | 0.45p | Ordinary |
16:01:17 - 21-Aug-25 |
| Sell* | 13,000 | 0.401p | Ordinary |
15:46:21 - 21-Aug-25 |
| Sell* | 31,738 | 0.45p | Ordinary |
15:42:10 - 21-Aug-25 |
| Sell* | 500 | 0.45p | Ordinary |
15:01:53 - 21-Aug-25 |
| Sell* | 3,750 | 0.45p | Ordinary |
12:46:51 - 21-Aug-25 |
| Buy* | 15 | 0.50p | Ordinary |
11:08:49 - 21-Aug-25 |
| Sell* | 250,000 | 0.4501p | Ordinary |
08:27:03 - 21-Aug-25 |
| Buy* | 33,965 | 0.50p | SI Trade |
14:13:57 - 20-Aug-25 |
| Buy* | 10,000 | 0.50p | SI Trade |
14:13:57 - 20-Aug-25 |
| Buy* | 1,077 | 0.50p | SI Trade |
14:13:57 - 20-Aug-25 |
| Buy* | 200 | 0.50p | SI Trade |
14:13:57 - 20-Aug-25 |
| Buy* | 400 | 0.50p | SI Trade |
14:13:57 - 20-Aug-25 |
| Buy* | 798 | 0.50p | SI Trade |
14:13:57 - 20-Aug-25 |
| Buy* | 200 | 0.50p | SI Trade |
14:13:57 - 20-Aug-25 |
| Buy* | 800 | 0.50p | SI Trade |
14:13:57 - 20-Aug-25 |
| Buy* | 230 | 0.50p | SI Trade |
14:13:57 - 20-Aug-25 |
| Buy* | 328 | 0.50p | SI Trade |
14:13:57 - 20-Aug-25 |
| Buy* | 1,830 | 0.50p | SI Trade |
14:13:57 - 20-Aug-25 |
| Buy* | 70,736 | 0.485p | Ordinary |
14:11:35 - 20-Aug-25 |
| Buy* | 164,759 | 0.48556p | Ordinary |
12:56:57 - 20-Aug-25 |
| Buy* | 3,058 | 0.48556p | Ordinary |
09:58:13 - 20-Aug-25 |
| Buy* | 125,000 | 0.48556p | Ordinary |
09:50:07 - 20-Aug-25 |
| Buy* | 1,019 | 0.48556p | Ordinary |
09:25:27 - 20-Aug-25 |
| Sell* | 250,000 | 0.4505p | Ordinary |
09:06:21 - 20-Aug-25 |
| Buy* | 990 | 0.4995p | Ordinary |
09:05:20 - 20-Aug-25 |
| Buy* | 201 | 0.50p | SI Trade |
09:05:20 - 20-Aug-25 |
| Sell* | 201 | 0.45p | SI Trade |
09:05:20 - 20-Aug-25 |
| Sell* | 250,000 | 0.462p | Ordinary |
09:05:06 - 20-Aug-25 |
| Sell* | 39,424 | 0.462p | Ordinary |
08:01:55 - 20-Aug-25 |
| Sell* | 31,947 | 0.462p | Ordinary |
08:00:29 - 20-Aug-25 |
| Sell* | 796 | 0.462p | Ordinary |
15:32:59 - 19-Aug-25 |
| Unknown* | 40,000 | 0.50p | Ordinary |
15:09:55 - 19-Aug-25 |
| Buy* | 157 | 0.55p | SI Trade |
14:47:16 - 19-Aug-25 |
| Buy* | 100,000 | 0.54p | Ordinary |
14:18:19 - 19-Aug-25 |
| Buy* | 3,990 | 0.55p | SI Trade |
12:13:22 - 19-Aug-25 |
| Buy* | 10,000 | 0.55p | SI Trade |
12:13:22 - 19-Aug-25 |
| Buy* | 250 | 0.55p | SI Trade |
12:13:22 - 19-Aug-25 |
| Sell* | 14,398 | 0.45p | SI Trade |
12:13:22 - 19-Aug-25 |
| Sell* | 900,000 | 0.46p | Ordinary |
11:58:28 - 19-Aug-25 |
| Sell* | 1,191 | 0.475p | Ordinary |
11:22:22 - 19-Aug-25 |
| Sell* | 26,500 | 0.488p | Ordinary |
10:07:07 - 19-Aug-25 |
| Sell* | 250,000 | 0.489p | Ordinary |
08:51:21 - 19-Aug-25 |
| Sell* | 211,111 | 0.489p | Ordinary |
08:00:31 - 19-Aug-25 |
| Sell* | 215,000 | 0.489p | Ordinary |
13:58:47 - 18-Aug-25 |
| Sell* | 211 | 0.488p | Ordinary |
13:39:09 - 18-Aug-25 |
| Buy* | 989,746 | 0.549p | Ordinary |
12:13:26 - 18-Aug-25 |
| Sell* | 153,814 | 0.485p | Ordinary |
10:20:10 - 18-Aug-25 |
| Sell* | 38,638 | 0.485p | Ordinary |
10:18:45 - 18-Aug-25 |
| Buy* | 180 | 0.549p | Ordinary |
08:38:01 - 18-Aug-25 |
| Buy* | 43 | 0.549p | Ordinary |
08:12:30 - 18-Aug-25 |
| Buy* | 4,596 | 0.549p | Ordinary |
08:09:07 - 18-Aug-25 |
| Sell* | 1,099 | 0.485p | Ordinary |
08:07:26 - 18-Aug-25 |
| Sell* | 360 | 0.485p | Ordinary |
08:02:59 - 18-Aug-25 |
| Unknown* | 222 | 0.45p | SI Trade |
08:02:37 - 18-Aug-25 |
| Unknown* | 500 | 0.55p | SI Trade |
08:02:37 - 18-Aug-25 |
| Unknown* | 500 | 0.45p | SI Trade |
08:02:37 - 18-Aug-25 |
| Sell* | 1,053 | 0.45p | SI Trade |
08:02:37 - 18-Aug-25 |
| Sell* | 35 | 0.45p | SI Trade |
08:02:37 - 18-Aug-25 |
| Unknown* | 222 | 0.55p | SI Trade |
08:02:37 - 18-Aug-25 |
| Sell* | 19,344 | 0.485p | Ordinary |
16:16:04 - 15-Aug-25 |
| Buy* | 29 | 0.549p | Ordinary |
11:31:30 - 15-Aug-25 |
| Buy* | 60 | 0.55p | SI Trade |
10:47:54 - 15-Aug-25 |
| Sell* | 60 | 0.45p | SI Trade |
10:47:54 - 15-Aug-25 |
| Sell* | 1,600 | 0.485p | Ordinary |
10:35:44 - 15-Aug-25 |
| Sell* | 863 | 0.45p | SI Trade |
09:22:56 - 15-Aug-25 |
| Buy* | 4 | 0.55p | SI Trade |
09:22:56 - 15-Aug-25 |
| Sell* | 4 | 0.45p | SI Trade |
09:22:56 - 15-Aug-25 |
| Buy* | 269 | 0.55p | SI Trade |
15:43:28 - 14-Aug-25 |
| Buy* | 210 | 0.55p | SI Trade |
15:43:28 - 14-Aug-25 |
| Sell* | 479 | 0.45p | SI Trade |
15:43:28 - 14-Aug-25 |
| Sell* | 1,712 | 0.45p | SI Trade |
15:43:28 - 14-Aug-25 |
| Sell* | 191 | 0.45p | SI Trade |
15:05:52 - 14-Aug-25 |
| Buy* | 1,000,000 | 0.55p | Ordinary |
12:35:08 - 14-Aug-25 |
| Buy* | 222 | 0.55p | SI Trade |
12:05:10 - 14-Aug-25 |
| Sell* | 22,518 | 0.485p | Ordinary |
11:43:34 - 14-Aug-25 |
| Sell* | 1,336 | 0.45p | SI Trade |
09:57:14 - 14-Aug-25 |
| Sell* | 222 | 0.45p | SI Trade |
09:57:14 - 14-Aug-25 |
| Buy* | 9,226 | 0.55p | SI Trade |
09:57:14 - 14-Aug-25 |
| Sell* | 333 | 0.45p | SI Trade |
09:57:14 - 14-Aug-25 |