Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqtec (EQT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 252,600 0.45p Uncrossing Trade
16:35:20 - 02-Jul-25
Sell* 30,000 0.4649p Ordinary
15:55:25 - 02-Jul-25
Sell* 478 0.4325p Ordinary
15:50:45 - 02-Jul-25
Sell* 1,530 0.4325p Ordinary
15:11:24 - 02-Jul-25
Sell* 80,000 0.4649p Ordinary
14:59:56 - 02-Jul-25
Sell* 159 0.4325p Ordinary
14:57:01 - 02-Jul-25
Buy* 9,816 0.469p Ordinary
14:51:14 - 02-Jul-25
Sell* 175,000 0.4545p Ordinary
14:34:14 - 02-Jul-25
Sell* 50,000 0.4545p Ordinary
14:20:44 - 02-Jul-25
Sell* 1,700,000 0.45p Ordinary
12:56:55 - 02-Jul-25
Sell* 1,000,000 0.45p Ordinary
12:44:29 - 02-Jul-25
Unknown* 1,700,000 0.45p Ordinary
12:44:15 - 02-Jul-25
Buy* 1,200 0.50p SI Trade
12:43:42 - 02-Jul-25
Buy* 250 0.50p SI Trade
12:43:42 - 02-Jul-25
Buy* 300 0.50p SI Trade
12:43:42 - 02-Jul-25
Buy* 16,274 0.50p SI Trade
12:43:42 - 02-Jul-25
Buy* 28,951 0.50p SI Trade
12:43:42 - 02-Jul-25
Unknown* 2,000,000 0.45p Ordinary
12:43:37 - 02-Jul-25
Sell* 19,608 0.4749p Ordinary
11:44:28 - 02-Jul-25
Sell* 20,848 0.4749p Ordinary
11:32:00 - 02-Jul-25
Sell* 40,878 0.47p Ordinary
10:01:39 - 02-Jul-25
Sell* 106,207 0.4624p Ordinary
10:00:30 - 02-Jul-25
Sell* 19,509 0.4624p Ordinary
09:40:33 - 02-Jul-25
Unknown* 3,188 0.50p SI Trade
09:28:25 - 02-Jul-25
Unknown* 89 0.50p SI Trade
09:28:25 - 02-Jul-25
Buy* 500 0.50p SI Trade
09:28:25 - 02-Jul-25
Buy* 500 0.50p SI Trade
09:28:25 - 02-Jul-25
Buy* 300 0.50p SI Trade
09:28:25 - 02-Jul-25
Buy* 388 0.50p SI Trade
09:28:25 - 02-Jul-25
Buy* 1,500 0.50p SI Trade
09:28:25 - 02-Jul-25
Buy* 28,951 0.50p SI Trade
09:28:25 - 02-Jul-25
Buy* 274 0.50p SI Trade
09:28:25 - 02-Jul-25
Buy* 2,566 0.50p SI Trade
09:28:25 - 02-Jul-25
Buy* 10,435 0.50p SI Trade
09:28:25 - 02-Jul-25
Sell* 150,000 0.46p Uncrossing Trade
09:00:27 - 02-Jul-25
Unknown* 488 0.50p SI Trade
08:56:33 - 02-Jul-25
Buy* 400 0.50p SI Trade
08:56:33 - 02-Jul-25
Buy* 800 0.50p SI Trade
08:56:33 - 02-Jul-25
Buy* 200 0.50p SI Trade
08:56:33 - 02-Jul-25
Sell* 106,462 0.465p Ordinary
08:55:30 - 02-Jul-25
Buy* 450,000 0.48p Ordinary
08:42:49 - 02-Jul-25
Buy* 62,000 0.48p Ordinary
08:41:36 - 02-Jul-25
Buy* 100,000 0.4874p Ordinary
08:36:30 - 02-Jul-25
Buy* 26,421 0.4874p Ordinary
08:35:04 - 02-Jul-25
Buy* 38,000 0.4874p Ordinary
08:32:35 - 02-Jul-25
Buy* 70,000 0.50p Ordinary
08:25:08 - 02-Jul-25
Unknown* 70,000 0.50p OTC Trade
08:25:08 - 02-Jul-25
Buy* 45,000 0.4874p Ordinary
08:01:27 - 02-Jul-25
Buy* 1,981 0.4995p Ordinary
08:00:25 - 02-Jul-25
Sell* 1,000 0.455p Ordinary
08:00:25 - 02-Jul-25
Buy* 60,000 0.50p Suspected BUY Trade
08:00:21 - 02-Jul-25
Sell* 665,852 0.4501p Ordinary
16:28:32 - 01-Jul-25
Buy* 180,346 0.549p Ordinary
16:27:09 - 01-Jul-25
Buy* 33,364 0.549p Ordinary
16:27:09 - 01-Jul-25
Buy* 143 0.60p SI Trade
16:27:09 - 01-Jul-25
Buy* 200 0.55p SI Trade
16:27:09 - 01-Jul-25
Buy* 335 0.55p SI Trade
16:27:09 - 01-Jul-25
Buy* 1,000 0.55p SI Trade
16:27:09 - 01-Jul-25
Sell* 500,000 0.50p Ordinary
16:27:04 - 01-Jul-25
Sell* 50,000 0.55p Ordinary
15:54:06 - 01-Jul-25
Sell* 7,672 0.501p Ordinary
15:48:58 - 01-Jul-25
Buy* 29,702 0.555p Ordinary
15:07:53 - 01-Jul-25
Buy* 17,161 0.558p Ordinary
12:56:54 - 01-Jul-25
Buy* 10,189 0.558p Ordinary
11:58:52 - 01-Jul-25
Sell* 1,585 0.501p Ordinary
11:53:24 - 01-Jul-25
Buy* 8,333 0.60p SI Trade
11:52:49 - 01-Jul-25
Buy* 308 0.60p SI Trade
11:52:49 - 01-Jul-25
Sell* 11,346 0.501p Ordinary
11:52:36 - 01-Jul-25
Buy* 145,207 0.559p Ordinary
11:23:43 - 01-Jul-25
Buy* 50,000 0.57p Ordinary
11:18:30 - 01-Jul-25
Buy* 450,000 0.5685p Ordinary
10:50:38 - 01-Jul-25
Sell* 56,474 0.501p Ordinary
10:40:33 - 01-Jul-25
Buy* 6,000 0.60p SI Trade
10:33:16 - 01-Jul-25
Buy* 3,000 0.60p SI Trade
10:33:16 - 01-Jul-25
Sell* 7,692 0.50p SI Trade
10:33:16 - 01-Jul-25
Sell* 41,911 0.501p Ordinary
10:33:11 - 01-Jul-25
Sell* 41,909 0.501p Ordinary
10:32:29 - 01-Jul-25
Sell* 42,024 0.501p Ordinary
10:10:12 - 01-Jul-25
Sell* 31,280 0.5001p Ordinary
09:57:41 - 01-Jul-25
Sell* 72,713 0.525p Ordinary
09:53:49 - 01-Jul-25
Sell* 441 0.5505p Ordinary
09:37:36 - 01-Jul-25
Sell* 82,304 0.551p Ordinary
09:36:36 - 01-Jul-25
Sell* 500,000 0.55p Ordinary
09:34:02 - 01-Jul-25
Buy* 16 0.5995p Ordinary
09:07:50 - 01-Jul-25
Sell* 300,000 0.55p Ordinary
09:07:30 - 01-Jul-25
Buy* 2,375 0.60p SI Trade
09:06:04 - 01-Jul-25
Buy* 1,648 0.65p SI Trade
09:06:04 - 01-Jul-25
Buy* 887 0.65p SI Trade
09:06:04 - 01-Jul-25
Buy* 1,536 0.65p SI Trade
09:06:04 - 01-Jul-25
Sell* 500,000 0.557p Ordinary
09:02:41 - 01-Jul-25
Buy* 774 0.639p Ordinary
08:51:24 - 01-Jul-25
Sell* 64,516 0.5722p Ordinary
08:37:47 - 01-Jul-25
Sell* 500,000 0.5722p Ordinary
08:37:22 - 01-Jul-25
Sell* 10,890 0.601p Ordinary
08:32:59 - 01-Jul-25
Sell* 333,999 0.60p Ordinary
08:25:18 - 01-Jul-25
Buy* 5,714 0.65p SI Trade
08:09:32 - 01-Jul-25
Sell* 14 0.60p SI Trade
08:09:32 - 01-Jul-25
Sell* 500,000 0.6001p Ordinary
08:09:20 - 01-Jul-25
Sell* 100,000 0.61p Ordinary
16:02:58 - 30-Jun-25
Buy* 100,000 0.68p Ordinary
15:43:25 - 30-Jun-25
Buy* 268 0.70p SI Trade
15:10:13 - 30-Jun-25
Sell* 4,683 0.6406p Ordinary
15:06:48 - 30-Jun-25
Sell* 67,441 0.641p Ordinary
14:59:13 - 30-Jun-25
Buy* 1,638 0.692p Ordinary
13:20:51 - 30-Jun-25
Buy* 43,419 0.675p Ordinary
13:03:04 - 30-Jun-25
Sell* 500,000 0.644p Ordinary
12:54:57 - 30-Jun-25
Buy* 854,193 0.695p Ordinary
12:53:52 - 30-Jun-25
Sell* 130 0.622p Ordinary
12:49:22 - 30-Jun-25
Sell* 55,000 0.622p Ordinary
12:30:28 - 30-Jun-25
Sell* 14,200 0.6216p Ordinary
12:29:08 - 30-Jun-25
Unknown* 1,000,000 0.68p Ordinary
12:12:16 - 30-Jun-25
Sell* 10 0.6111p Ordinary
11:53:31 - 30-Jun-25
Buy* 36,752 0.65p Ordinary
11:46:54 - 30-Jun-25
Buy* 98,350 0.675p Ordinary
11:42:20 - 30-Jun-25
Buy* 10,890 0.65p Ordinary
11:25:16 - 30-Jun-25
Sell* 498 0.61p Ordinary
11:21:47 - 30-Jun-25
Buy* 500 0.68p SI Trade
11:12:48 - 30-Jun-25
Buy* 257 0.68p SI Trade
11:12:48 - 30-Jun-25
Sell* 10 0.60p SI Trade
11:12:48 - 30-Jun-25
Buy* 92,575 0.65p Ordinary
11:10:23 - 30-Jun-25
Buy* 52,137 0.65p Ordinary
10:46:30 - 30-Jun-25
Sell* 1,792 0.61p Ordinary
08:00:35 - 30-Jun-25
Sell* 5,331 0.61p Ordinary
15:27:32 - 27-Jun-25
Buy* 75,566 0.6499p Ordinary
14:46:08 - 27-Jun-25
Buy* 4,843 0.6499p Ordinary
13:20:37 - 27-Jun-25
Sell* 132 0.605p Ordinary
12:57:17 - 27-Jun-25
Buy* 3,046 0.6499p Ordinary
09:55:10 - 27-Jun-25
Buy* 99,940 0.6499p Ordinary
09:37:47 - 27-Jun-25
Sell* 153 0.60p SI Trade
09:33:44 - 27-Jun-25
Sell* 3,846 0.60p SI Trade
09:33:44 - 27-Jun-25
Buy* 500 0.65p SI Trade
09:33:44 - 27-Jun-25
Buy* 170 0.65p SI Trade
09:33:44 - 27-Jun-25
Buy* 305,140 0.647p Ordinary
08:51:38 - 27-Jun-25
Sell* 2 0.6005p Ordinary
08:31:14 - 27-Jun-25
Buy* 50,315 0.647p Ordinary
16:29:33 - 26-Jun-25
Sell* 235 0.60p SI Trade
14:15:04 - 26-Jun-25
Buy* 9,951 0.65p SI Trade
14:15:04 - 26-Jun-25
Sell* 40 0.605p Ordinary
11:22:15 - 26-Jun-25
Buy* 306 0.647p Ordinary
08:57:45 - 26-Jun-25
Buy* 153 0.65p SI Trade
08:38:56 - 26-Jun-25
Buy* 1,258 0.65p SI Trade
08:38:56 - 26-Jun-25
Buy* 7,720 0.65p SI Trade
08:38:56 - 26-Jun-25
Buy* 111,111 0.647p Ordinary
08:00:18 - 26-Jun-25
Sell* 143,024 0.605p Ordinary
16:16:15 - 25-Jun-25
Buy* 80,347 0.647p Ordinary
16:07:03 - 25-Jun-25
Buy* 27,692 0.65p SI Trade
15:44:29 - 25-Jun-25
Sell* 11,241 0.601p Ordinary
14:55:54 - 25-Jun-25
Buy* 304,645 0.644p Ordinary
14:33:22 - 25-Jun-25
Buy* 456,968 0.6419p Ordinary
14:32:42 - 25-Jun-25
Buy* 1,000 0.65p SI Trade
14:07:24 - 25-Jun-25
Buy* 192 0.65p SI Trade
14:07:24 - 25-Jun-25
Sell* 15,384 0.57p SI Trade
14:07:24 - 25-Jun-25
Buy* 1,625 0.65p SI Trade
14:07:24 - 25-Jun-25
Buy* 131 0.65p SI Trade
14:07:24 - 25-Jun-25
Buy* 50,000 0.63p Suspected BUY Trade
14:00:28 - 25-Jun-25
Sell* 5,241 0.576p Ordinary
12:19:38 - 25-Jun-25
Buy* 50,000 0.631p Ordinary
10:25:04 - 25-Jun-25
Buy* 1,530 0.647p Ordinary
09:50:08 - 25-Jun-25
Buy* 155 0.65p SI Trade
09:44:54 - 25-Jun-25
Buy* 576 0.65p SI Trade
09:44:54 - 25-Jun-25
Sell* 4 0.57p SI Trade
09:44:54 - 25-Jun-25
Buy* 218 0.65p SI Trade
09:44:54 - 25-Jun-25
Buy* 131 0.65p SI Trade
09:44:54 - 25-Jun-25
Buy* 20,000 0.65p SI Trade
09:44:54 - 25-Jun-25
Sell* 3,000 0.575p Ordinary
09:33:05 - 25-Jun-25
Buy* 50,000 0.631p Ordinary
08:38:21 - 25-Jun-25
Sell* 780 0.576p Ordinary
08:00:31 - 25-Jun-25
Sell* 793 0.576p Ordinary
08:00:31 - 25-Jun-25
Buy* 148,000 0.65p Suspected BUY Trade
16:35:04 - 24-Jun-25
Sell* 175 0.57p SI Trade
16:35:04 - 24-Jun-25
Buy* 458 0.65p SI Trade
16:35:04 - 24-Jun-25
Buy* 6,153 0.65p SI Trade
16:35:04 - 24-Jun-25
Buy* 25,000 0.631p Ordinary
16:20:29 - 24-Jun-25
Sell* 202 0.576p Ordinary
15:19:24 - 24-Jun-25
Sell* 66 0.575p Ordinary
14:29:54 - 24-Jun-25
Sell* 24,615 0.57p SI Trade
12:25:11 - 24-Jun-25
Sell* 14,443 0.576p Ordinary
12:16:59 - 24-Jun-25
Buy* 965 0.631p Ordinary
11:26:42 - 24-Jun-25
Sell* 31,308 0.575p Ordinary
10:15:03 - 24-Jun-25
Sell* 1,000 0.575p Ordinary
08:48:33 - 24-Jun-25
Buy* 40,129 0.656p Suspected BUY Trade
16:35:16 - 23-Jun-25
Buy* 202,000 0.631p Ordinary
16:28:16 - 23-Jun-25
Sell* 152 0.575p Ordinary
16:23:53 - 23-Jun-25
Sell* 1 0.601p Ordinary
14:43:52 - 23-Jun-25
Sell* 34,064 0.575p Ordinary
12:03:56 - 23-Jun-25
Buy* 2,139 0.65p SI Trade
11:55:39 - 23-Jun-25
Sell* 1,369 0.575p Ordinary
10:54:27 - 23-Jun-25
Sell* 769 0.57p SI Trade
09:22:31 - 23-Jun-25
Buy* 173 0.65p SI Trade
09:22:31 - 23-Jun-25
Sell* 332 0.57p SI Trade
09:22:31 - 23-Jun-25
Buy* 213 0.65p SI Trade
09:22:31 - 23-Jun-25
Sell* 696 0.57p SI Trade
09:22:31 - 23-Jun-25
Buy* 15,424 0.6419p Ordinary
09:22:28 - 23-Jun-25
Buy* 153 0.647p Ordinary
08:33:12 - 23-Jun-25
Buy* 1,530 0.647p Ordinary
08:32:03 - 23-Jun-25
Sell* 37,097 0.575p Ordinary
15:29:27 - 20-Jun-25
Sell* 41 0.575p Ordinary
14:45:11 - 20-Jun-25
Buy* 10,000 0.6325p Ordinary
10:57:43 - 20-Jun-25
Buy* 60,000 0.63445p Ordinary
09:59:35 - 20-Jun-25
Buy* 97,943 0.6325p Ordinary
08:55:15 - 20-Jun-25
FTSE 100 Latest
Value8,774.69
Change-10.64