| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173,176 | 0.269p | Ordinary |
16:00:15 - 30-Oct-25 |
| Buy* | 250,000 | 0.269p | Ordinary |
15:59:12 - 30-Oct-25 |
| Buy* | 35,340 | 0.269p | Ordinary |
15:25:28 - 30-Oct-25 |
| Buy* | 100,000 | 0.269p | Ordinary |
15:03:57 - 30-Oct-25 |
| Buy* | 179,635 | 0.269p | Ordinary |
14:58:08 - 30-Oct-25 |
| Sell* | 100 | 0.21p | Ordinary |
14:48:23 - 30-Oct-25 |
| Unknown* | 325,704 | 0.25p | Ordinary |
14:38:41 - 30-Oct-25 |
| Buy* | 505,796 | 0.25p | Ordinary |
14:34:05 - 30-Oct-25 |
| Buy* | 548,670 | 0.243p | Ordinary |
14:31:52 - 30-Oct-25 |
| Buy* | 2,465,742 | 0.244p | Ordinary |
13:49:04 - 30-Oct-25 |
| Buy* | 760 | 0.243p | Ordinary |
13:43:50 - 30-Oct-25 |
| Buy* | 29,131 | 0.243p | Ordinary |
13:14:16 - 30-Oct-25 |
| Buy* | 38,709 | 0.243p | Ordinary |
13:08:42 - 30-Oct-25 |
| Buy* | 149,000 | 0.244p | Ordinary |
12:32:09 - 30-Oct-25 |
| Buy* | 396 | 0.2495p | Ordinary |
11:45:25 - 30-Oct-25 |
| Buy* | 793 | 0.2495p | Ordinary |
11:43:51 - 30-Oct-25 |
| Unknown* | 106,931 | 0.25p | Ordinary |
11:23:47 - 30-Oct-25 |
| Sell* | 8,621 | 0.225p | Ordinary |
11:08:19 - 30-Oct-25 |
| Unknown* | 100,000 | 0.25p | Uncrossing Trade |
11:00:23 - 30-Oct-25 |
| Buy* | 11,420 | 0.30p | SI Trade |
10:56:49 - 30-Oct-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
10:56:49 - 30-Oct-25 |
| Buy* | 800 | 0.30p | SI Trade |
10:56:49 - 30-Oct-25 |
| Sell* | 250 | 0.25p | SI Trade |
10:56:49 - 30-Oct-25 |
| Buy* | 290 | 0.30p | SI Trade |
10:56:49 - 30-Oct-25 |
| Sell* | 400 | 0.25p | SI Trade |
10:56:49 - 30-Oct-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
10:56:49 - 30-Oct-25 |
| Sell* | 1,976 | 0.25p | SI Trade |
10:56:49 - 30-Oct-25 |
| Buy* | 2,000 | 0.30p | SI Trade |
10:56:49 - 30-Oct-25 |
| Buy* | 833 | 0.30p | SI Trade |
10:56:49 - 30-Oct-25 |
| Buy* | 773 | 0.30p | SI Trade |
10:56:49 - 30-Oct-25 |
| Buy* | 5,000 | 0.30p | SI Trade |
10:56:49 - 30-Oct-25 |
| Buy* | 333 | 0.30p | SI Trade |
10:56:49 - 30-Oct-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
10:56:49 - 30-Oct-25 |
| Buy* | 666 | 0.30p | SI Trade |
10:56:49 - 30-Oct-25 |
| Buy* | 606 | 0.30p | SI Trade |
10:56:49 - 30-Oct-25 |
| Buy* | 6,666 | 0.30p | SI Trade |
10:56:49 - 30-Oct-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
10:56:49 - 30-Oct-25 |
| Buy* | 500 | 0.30p | SI Trade |
10:56:49 - 30-Oct-25 |
| Buy* | 30,000 | 0.30p | SI Trade |
10:56:49 - 30-Oct-25 |
| Buy* | 333 | 0.30p | SI Trade |
10:56:49 - 30-Oct-25 |
| Buy* | 2,186 | 0.30p | SI Trade |
10:56:49 - 30-Oct-25 |
| Buy* | 4,000 | 0.30p | SI Trade |
10:56:49 - 30-Oct-25 |
| Buy* | 666 | 0.30p | SI Trade |
10:56:49 - 30-Oct-25 |
| Buy* | 1,350 | 0.30p | SI Trade |
10:56:49 - 30-Oct-25 |
| Buy* | 15,533 | 0.30p | SI Trade |
10:56:49 - 30-Oct-25 |
| Buy* | 3,613 | 0.30p | SI Trade |
10:56:49 - 30-Oct-25 |
| Buy* | 1,204 | 0.30p | SI Trade |
10:56:49 - 30-Oct-25 |
| Sell* | 500,000 | 0.25p | Ordinary |
10:56:37 - 30-Oct-25 |
| Sell* | 300,000 | 0.25p | Ordinary |
10:56:31 - 30-Oct-25 |
| Sell* | 90,000 | 0.269p | Uncrossing Trade |
09:00:15 - 30-Oct-25 |
| Buy* | 18,735 | 0.287p | Ordinary |
08:41:18 - 30-Oct-25 |
| Buy* | 2,000 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 333 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 16,666 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 9,876 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 3,500 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 500 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 3,500 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 369 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 601 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 586 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 8,203 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 500 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 576 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 1,203 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Sell* | 5,000 | 0.25p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 843 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 293 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 302 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 6,342 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 1,134 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 8,333 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Sell* | 2,209 | 0.25p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 8,333 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 2,370 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 583 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 9,500 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 2,000 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 1,333 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 10,000 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 3,170 | 0.30p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 104 | 0.287p | Ordinary |
08:20:39 - 30-Oct-25 |
| Sell* | 176,059 | 0.275p | Ordinary |
08:05:14 - 30-Oct-25 |
| Sell* | 6,498 | 0.275p | Ordinary |
08:03:13 - 30-Oct-25 |
| Sell* | 1,849 | 0.2532p | Ordinary |
16:21:11 - 29-Oct-25 |
| Unknown* | 2,500,000 | 0.28p | Ordinary |
16:00:40 - 29-Oct-25 |
| Sell* | 1,500,000 | 0.26p | Ordinary |
14:48:26 - 29-Oct-25 |
| Sell* | 500,000 | 0.265p | Ordinary |
14:47:48 - 29-Oct-25 |
| Buy* | 30,000 | 0.288p | Ordinary |
14:46:30 - 29-Oct-25 |
| Buy* | 30,000 | 0.29p | Ordinary |
14:33:55 - 29-Oct-25 |
| Buy* | 30,000 | 0.29p | Ordinary |
14:32:33 - 29-Oct-25 |
| Buy* | 150,000 | 0.29p | Ordinary |
14:32:13 - 29-Oct-25 |
| Sell* | 9,670 | 0.26p | Ordinary |
11:25:04 - 29-Oct-25 |
| Buy* | 162,423 | 0.299p | Ordinary |
16:08:03 - 28-Oct-25 |
| Buy* | 110,000 | 0.2995p | Ordinary |
15:50:08 - 28-Oct-25 |
| Buy* | 875,000 | 0.2756p | Ordinary |
13:52:03 - 28-Oct-25 |
| Buy* | 203,986 | 0.2995p | Ordinary |
13:31:52 - 28-Oct-25 |
| Buy* | 350,000 | 0.299p | Ordinary |
13:10:08 - 28-Oct-25 |
| Buy* | 1,650,000 | 0.2975p | Ordinary |
13:09:47 - 28-Oct-25 |
| Buy* | 200,000 | 0.2975p | Ordinary |
11:20:19 - 28-Oct-25 |
| Buy* | 160,000 | 0.306p | Suspected BUY Trade |
11:00:14 - 28-Oct-25 |
| Sell* | 330 | 0.25p | SI Trade |
10:58:25 - 28-Oct-25 |
| Buy* | 43 | 0.30p | SI Trade |
10:58:25 - 28-Oct-25 |
| Buy* | 3,000 | 0.30p | SI Trade |
10:58:25 - 28-Oct-25 |
| Sell* | 3,043 | 0.25p | SI Trade |
10:58:25 - 28-Oct-25 |
| Buy* | 7,646 | 0.30p | SI Trade |
10:58:25 - 28-Oct-25 |
| Buy* | 9,666 | 0.30p | SI Trade |
10:58:25 - 28-Oct-25 |
| Buy* | 333 | 0.30p | SI Trade |
10:58:25 - 28-Oct-25 |
| Buy* | 10,000 | 0.30p | SI Trade |
10:58:25 - 28-Oct-25 |
| Buy* | 8,333 | 0.30p | SI Trade |
10:58:25 - 28-Oct-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
10:58:25 - 28-Oct-25 |
| Buy* | 1,976 | 0.30p | SI Trade |
10:58:25 - 28-Oct-25 |
| Buy* | 2,000 | 0.30p | SI Trade |
10:58:25 - 28-Oct-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
10:58:25 - 28-Oct-25 |
| Buy* | 360 | 0.30p | SI Trade |
10:58:25 - 28-Oct-25 |
| Buy* | 883 | 0.30p | SI Trade |
10:58:25 - 28-Oct-25 |
| Buy* | 466 | 0.30p | SI Trade |
10:58:25 - 28-Oct-25 |
| Sell* | 360 | 0.25p | SI Trade |
10:58:25 - 28-Oct-25 |
| Buy* | 29,072 | 0.30p | SI Trade |
10:58:25 - 28-Oct-25 |
| Buy* | 1,526 | 0.30p | SI Trade |
10:58:25 - 28-Oct-25 |
| Buy* | 500 | 0.30p | SI Trade |
10:58:25 - 28-Oct-25 |
| Sell* | 29,072 | 0.25p | SI Trade |
10:58:25 - 28-Oct-25 |
| Buy* | 975 | 0.30p | SI Trade |
10:58:25 - 28-Oct-25 |
| Sell* | 50,000 | 0.25p | SI Trade |
10:58:25 - 28-Oct-25 |
| Buy* | 330 | 0.30p | SI Trade |
10:58:25 - 28-Oct-25 |
| Sell* | 975 | 0.25p | SI Trade |
10:58:25 - 28-Oct-25 |
| Buy* | 230,000 | 0.327p | Suspected BUY Trade |
09:00:00 - 28-Oct-25 |
| Buy* | 13,802 | 0.33p | Ordinary |
08:57:27 - 28-Oct-25 |
| Buy* | 74 | 0.349p | Ordinary |
08:41:40 - 28-Oct-25 |
| Buy* | 11,346 | 0.349p | Ordinary |
08:32:02 - 28-Oct-25 |
| Sell* | 8,002 | 0.27555p | Ordinary |
08:26:36 - 28-Oct-25 |
| Buy* | 6,502 | 0.335p | Ordinary |
08:25:50 - 28-Oct-25 |
| Buy* | 1,418 | 0.349p | Ordinary |
08:11:29 - 28-Oct-25 |
| Buy* | 28,000 | 0.345p | Ordinary |
16:27:02 - 27-Oct-25 |
| Buy* | 300,000 | 0.30p | Ordinary |
15:38:20 - 27-Oct-25 |
| Buy* | 285 | 0.30p | SI Trade |
15:24:24 - 27-Oct-25 |
| Sell* | 285 | 0.25p | SI Trade |
15:24:24 - 27-Oct-25 |
| Buy* | 331 | 0.30p | SI Trade |
15:24:24 - 27-Oct-25 |
| Buy* | 500 | 0.30p | SI Trade |
15:24:24 - 27-Oct-25 |
| Buy* | 129 | 0.30p | SI Trade |
15:24:24 - 27-Oct-25 |
| Sell* | 129 | 0.25p | SI Trade |
15:24:24 - 27-Oct-25 |
| Buy* | 166 | 0.30p | SI Trade |
15:24:24 - 27-Oct-25 |
| Buy* | 500 | 0.30p | SI Trade |
15:24:24 - 27-Oct-25 |
| Sell* | 1,331 | 0.25p | SI Trade |
15:24:24 - 27-Oct-25 |
| Buy* | 5,682 | 0.30p | SI Trade |
15:24:24 - 27-Oct-25 |
| Buy* | 666 | 0.30p | SI Trade |
15:24:24 - 27-Oct-25 |
| Buy* | 333 | 0.30p | SI Trade |
15:24:24 - 27-Oct-25 |
| Buy* | 4,000 | 0.30p | SI Trade |
15:24:24 - 27-Oct-25 |
| Buy* | 500 | 0.30p | SI Trade |
15:24:24 - 27-Oct-25 |
| Sell* | 1,666 | 0.25p | SI Trade |
15:24:24 - 27-Oct-25 |
| Buy* | 6,790 | 0.30p | SI Trade |
15:24:24 - 27-Oct-25 |
| Buy* | 3,043 | 0.30p | SI Trade |
15:24:24 - 27-Oct-25 |
| Buy* | 29,072 | 0.30p | SI Trade |
15:24:24 - 27-Oct-25 |
| Buy* | 1,195 | 0.30p | SI Trade |
15:24:24 - 27-Oct-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
15:24:24 - 27-Oct-25 |
| Buy* | 16,666 | 0.30p | SI Trade |
15:24:24 - 27-Oct-25 |
| Buy* | 975 | 0.30p | SI Trade |
15:24:24 - 27-Oct-25 |
| Buy* | 360 | 0.30p | SI Trade |
15:24:24 - 27-Oct-25 |
| Buy* | 16,666 | 0.30p | SI Trade |
15:24:24 - 27-Oct-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
15:24:24 - 27-Oct-25 |
| Buy* | 11,000 | 0.30p | SI Trade |
15:24:24 - 27-Oct-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
15:24:24 - 27-Oct-25 |
| Buy* | 2,905 | 0.30p | SI Trade |
15:24:24 - 27-Oct-25 |
| Buy* | 1,135 | 0.30p | SI Trade |
15:24:24 - 27-Oct-25 |
| Buy* | 666 | 0.30p | SI Trade |
15:24:24 - 27-Oct-25 |
| Buy* | 8,638 | 0.30p | SI Trade |
15:24:24 - 27-Oct-25 |
| Buy* | 238,000 | 0.30p | Ordinary |
15:23:38 - 27-Oct-25 |
| Buy* | 150,000 | 0.30p | Ordinary |
14:45:27 - 27-Oct-25 |
| Buy* | 33,003 | 0.299p | Ordinary |
13:54:11 - 27-Oct-25 |
| Buy* | 50,000 | 0.30p | Ordinary |
13:33:16 - 27-Oct-25 |
| Buy* | 50,000 | 0.299p | Ordinary |
13:17:49 - 27-Oct-25 |
| Buy* | 29,157 | 0.299p | Ordinary |
13:16:23 - 27-Oct-25 |
| Buy* | 100,000 | 0.299p | Ordinary |
12:20:21 - 27-Oct-25 |
| Buy* | 6,000 | 0.299p | Ordinary |
12:18:45 - 27-Oct-25 |
| Buy* | 403,361 | 0.2975p | Ordinary |
12:04:28 - 27-Oct-25 |
| Buy* | 113,152 | 0.2975p | Ordinary |
11:56:56 - 27-Oct-25 |
| Sell* | 178,982 | 0.2485p | Ordinary |
11:53:08 - 27-Oct-25 |
| Buy* | 100,000 | 0.295p | Ordinary |
11:51:17 - 27-Oct-25 |
| Buy* | 335,627 | 0.295p | Ordinary |
11:15:57 - 27-Oct-25 |
| Buy* | 79,898 | 0.295p | Ordinary |
11:03:14 - 27-Oct-25 |
| Sell* | 28,493 | 0.241p | Ordinary |
11:03:06 - 27-Oct-25 |
| Buy* | 500 | 0.299p | Ordinary |
10:16:42 - 27-Oct-25 |
| Buy* | 500,000 | 0.30p | Ordinary |
09:38:53 - 27-Oct-25 |
| Buy* | 25,000 | 0.30p | Ordinary |
09:32:08 - 27-Oct-25 |
| Buy* | 6,677 | 0.285p | Ordinary |
09:20:55 - 27-Oct-25 |
| Buy* | 100,688 | 0.295p | Ordinary |
09:18:34 - 27-Oct-25 |
| Buy* | 517,241 | 0.29p | Ordinary |
09:14:15 - 27-Oct-25 |
| Sell* | 26 | 0.2355p | Ordinary |
08:33:10 - 27-Oct-25 |
| Sell* | 266,505 | 0.235p | Ordinary |
08:09:54 - 27-Oct-25 |
| Buy* | 29,872 | 0.295p | Ordinary |
08:09:36 - 27-Oct-25 |
| Buy* | 200,000 | 0.29p | Ordinary |
08:07:58 - 27-Oct-25 |
| Buy* | 98,344 | 0.29p | Ordinary |
08:06:52 - 27-Oct-25 |
| Buy* | 199,999 | 0.29p | Ordinary |
08:05:35 - 27-Oct-25 |
| Buy* | 166,627 | 0.29p | Ordinary |
08:04:55 - 27-Oct-25 |
| Buy* | 99,851 | 0.29p | Ordinary |
08:00:12 - 27-Oct-25 |
| Buy* | 23,010 | 0.299p | Ordinary |
08:00:09 - 27-Oct-25 |