Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqtec (EQT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 196,138 0.50p Ordinary
 09:42:42 - 09-Oct-25
Buy* 167,799 0.50p Ordinary
 09:23:28 - 09-Oct-25
Buy* 222 0.50p SI Trade
 08:44:56 - 09-Oct-25
Buy* 162 0.50p SI Trade
 08:44:56 - 09-Oct-25
Sell* 222 0.45p SI Trade
 08:44:56 - 09-Oct-25
Sell* 10,000 0.466p Ordinary
 08:37:16 - 09-Oct-25
Buy* 198 0.4995p Ordinary
 08:34:07 - 09-Oct-25
Sell* 1,025 0.466p Ordinary
 08:03:56 - 09-Oct-25
Buy* 84,915 0.50p Suspected BUY Trade
 08:00:19 - 09-Oct-25
Sell* 250 0.466p Ordinary
 16:06:25 - 08-Oct-25
Buy* 350,000 0.49p Ordinary
 15:41:59 - 08-Oct-25
Buy* 199,262 0.4949p Ordinary
 15:41:33 - 08-Oct-25
Sell* 23,255 0.466p Ordinary
 15:30:48 - 08-Oct-25
Sell* 3,000 0.4655p Ordinary
 14:31:49 - 08-Oct-25
Buy* 173 0.50p SI Trade
 14:10:31 - 08-Oct-25
Sell* 12,466 0.4655p Ordinary
 12:39:26 - 08-Oct-25
Buy* 98,429 0.4949p Ordinary
 11:47:13 - 08-Oct-25
Sell* 1,119 0.4505p Ordinary
 08:50:35 - 08-Oct-25
Sell* 222 0.45p SI Trade
 08:24:22 - 08-Oct-25
Sell* 1,342 0.45p SI Trade
 08:24:22 - 08-Oct-25
Sell* 1,333 0.45p SI Trade
 08:24:22 - 08-Oct-25
Buy* 400 0.50p SI Trade
 08:24:22 - 08-Oct-25
Sell* 400 0.45p SI Trade
 08:24:22 - 08-Oct-25
Buy* 50 0.50p SI Trade
 08:24:22 - 08-Oct-25
Buy* 1,930 0.50p SI Trade
 08:24:22 - 08-Oct-25
Buy* 569 0.50p SI Trade
 08:24:22 - 08-Oct-25
Sell* 2,500 0.45p SI Trade
 08:24:22 - 08-Oct-25
Buy* 48 0.50p SI Trade
 08:24:22 - 08-Oct-25
Sell* 48 0.45p SI Trade
 08:24:22 - 08-Oct-25
Buy* 2,575 0.50p SI Trade
 08:24:22 - 08-Oct-25
Buy* 1,098 0.50p SI Trade
 08:24:22 - 08-Oct-25
Buy* 1,064 0.50p SI Trade
 08:24:22 - 08-Oct-25
Sell* 4,737 0.45p SI Trade
 08:24:22 - 08-Oct-25
Buy* 1,355 0.50p SI Trade
 08:24:22 - 08-Oct-25
Buy* 867 0.50p SI Trade
 08:24:22 - 08-Oct-25
Buy* 4,619 0.50p SI Trade
 08:24:22 - 08-Oct-25
Buy* 200 0.50p SI Trade
 08:24:22 - 08-Oct-25
Sell* 40 0.4505p Ordinary
 08:12:39 - 08-Oct-25
Buy* 990 0.4995p Ordinary
 08:00:54 - 08-Oct-25
Sell* 1,722 0.4655p Ordinary
 08:00:14 - 08-Oct-25
Buy* 1,192 0.4995p Ordinary
 16:02:25 - 07-Oct-25
Buy* 200,000 0.49p Ordinary
 16:02:22 - 07-Oct-25
Buy* 170,000 0.4974p Ordinary
 16:01:49 - 07-Oct-25
Buy* 11,611 0.4995p Ordinary
 15:24:24 - 07-Oct-25
Buy* 26,590 0.4974p Ordinary
 15:22:46 - 07-Oct-25
Buy* 458 0.4995p Ordinary
 11:33:49 - 07-Oct-25
Sell* 3 0.4505p Ordinary
 11:28:59 - 07-Oct-25
Sell* 91,324 0.45p Uncrossing Trade
 11:00:27 - 07-Oct-25
Sell* 500 0.461p Ordinary
 10:58:17 - 07-Oct-25
Sell* 1,757 0.461p Ordinary
 10:07:42 - 07-Oct-25
Buy* 396 0.4995p Ordinary
 09:13:46 - 07-Oct-25
Sell* 2,497 0.461p Ordinary
 09:04:27 - 07-Oct-25
Sell* 300,000 0.465p Ordinary
 09:03:46 - 07-Oct-25
Sell* 100 0.4505p Ordinary
 09:02:39 - 07-Oct-25
Sell* 50 0.449p Uncrossing Trade
 09:00:12 - 07-Oct-25
Buy* 207 0.50p SI Trade
 08:25:09 - 07-Oct-25
Buy* 2,500 0.50p SI Trade
 08:25:09 - 07-Oct-25
Buy* 400 0.50p SI Trade
 08:25:09 - 07-Oct-25
Sell* 11,774 0.45p SI Trade
 08:25:09 - 07-Oct-25
Buy* 3,260 0.50p SI Trade
 08:25:09 - 07-Oct-25
Sell* 5,555 0.45p SI Trade
 08:25:09 - 07-Oct-25
Buy* 310 0.50p SI Trade
 08:25:09 - 07-Oct-25
Sell* 337 0.45p SI Trade
 08:25:09 - 07-Oct-25
Buy* 1,041 0.50p SI Trade
 08:25:09 - 07-Oct-25
Buy* 2,264 0.50p SI Trade
 08:25:09 - 07-Oct-25
Sell* 966 0.45p SI Trade
 08:25:09 - 07-Oct-25
Sell* 485 0.45p SI Trade
 08:25:09 - 07-Oct-25
Buy* 402 0.50p SI Trade
 08:25:09 - 07-Oct-25
Sell* 2,666 0.45p SI Trade
 08:25:09 - 07-Oct-25
Sell* 958 0.45p SI Trade
 08:25:09 - 07-Oct-25
Buy* 13,490 0.50p SI Trade
 08:25:09 - 07-Oct-25
Sell* 171 0.465p Ordinary
 08:00:09 - 07-Oct-25
Buy* 1 0.50p Ordinary
 16:29:27 - 06-Oct-25
Buy* 9,119 0.4995p Ordinary
 16:16:37 - 06-Oct-25
Buy* 990 0.4995p Ordinary
 16:13:34 - 06-Oct-25
Unknown* 6,158 0.475p Ordinary
 16:10:50 - 06-Oct-25
Buy* 197,269 0.4999p Ordinary
 15:55:56 - 06-Oct-25
Sell* 20,523 0.461p Ordinary
 15:52:47 - 06-Oct-25
Buy* 4,740 0.50p SI Trade
 15:35:35 - 06-Oct-25
Sell* 4,740 0.45p SI Trade
 15:35:35 - 06-Oct-25
Unknown* 1,373,605 0.48p Ordinary
 15:35:17 - 06-Oct-25
Buy* 250,000 0.4974p Ordinary
 15:14:24 - 06-Oct-25
Buy* 1,353 0.50p SI Trade
 14:59:47 - 06-Oct-25
Sell* 1,353 0.45p SI Trade
 14:59:47 - 06-Oct-25
Buy* 264 0.50p SI Trade
 14:59:47 - 06-Oct-25
Sell* 381 0.45p SI Trade
 14:59:47 - 06-Oct-25
Buy* 378 0.50p SI Trade
 14:59:47 - 06-Oct-25
Buy* 600 0.50p SI Trade
 14:59:47 - 06-Oct-25
Sell* 864 0.45p SI Trade
 14:59:47 - 06-Oct-25
Sell* 3,161 0.45p SI Trade
 14:59:47 - 06-Oct-25
Buy* 1,000 0.4974p Ordinary
 14:47:32 - 06-Oct-25
Sell* 1,777 0.461p Ordinary
 14:41:17 - 06-Oct-25
Buy* 1,879 0.4995p Ordinary
 14:37:12 - 06-Oct-25
Buy* 32,744 0.4974p Ordinary
 14:08:35 - 06-Oct-25
Buy* 250,000 0.5008p Ordinary
 13:54:29 - 06-Oct-25
Sell* 50,800 0.461p Ordinary
 13:46:42 - 06-Oct-25
Sell* 187,776 0.458p Ordinary
 13:18:40 - 06-Oct-25
Buy* 595,971 0.4974p Ordinary
 13:05:31 - 06-Oct-25
Buy* 391,096 0.4924p Ordinary
 12:59:21 - 06-Oct-25
Buy* 187,776 0.4974p Ordinary
 12:56:07 - 06-Oct-25
Buy* 200,000 0.4924p Ordinary
 12:54:57 - 06-Oct-25
Buy* 396,039 0.4924p Ordinary
 12:44:22 - 06-Oct-25
Buy* 396,039 0.4924p Ordinary
 12:43:45 - 06-Oct-25
Buy* 3,971 0.4985p Ordinary
 12:39:30 - 06-Oct-25
Buy* 48,500 0.4924p Ordinary
 12:32:38 - 06-Oct-25
Buy* 5 0.4995p Ordinary
 12:20:39 - 06-Oct-25
Sell* 36,357 0.45p SI Trade
 12:05:58 - 06-Oct-25
Buy* 5,507 0.50p SI Trade
 12:05:58 - 06-Oct-25
Buy* 61 0.50p SI Trade
 12:05:58 - 06-Oct-25
Buy* 115 0.50p SI Trade
 12:05:58 - 06-Oct-25
Buy* 600 0.50p SI Trade
 12:05:58 - 06-Oct-25
Buy* 200 0.50p SI Trade
 12:05:58 - 06-Oct-25
Buy* 1,023 0.50p SI Trade
 12:05:58 - 06-Oct-25
Buy* 5,000 0.50p SI Trade
 12:05:58 - 06-Oct-25
Buy* 400 0.50p SI Trade
 12:05:58 - 06-Oct-25
Buy* 1,000,000 0.50p Ordinary
 12:05:41 - 06-Oct-25
Unknown* 988,514 0.50p Ordinary
 12:05:41 - 06-Oct-25
Unknown* -1,000,000 0.50p Ordinary
Correction
 12:05:41 - 06-Oct-25
Sell* 5,145 0.45p SI Trade
 11:49:31 - 06-Oct-25
Sell* 1,562 0.45p SI Trade
 11:49:31 - 06-Oct-25
Buy* 6,266 0.50p SI Trade
 11:49:31 - 06-Oct-25
Sell* 208 0.45p SI Trade
 11:49:31 - 06-Oct-25
Sell* 1,111 0.45p SI Trade
 11:49:31 - 06-Oct-25
Buy* 5,000 0.50p SI Trade
 11:49:31 - 06-Oct-25
Sell* 25,366 0.45p SI Trade
 11:49:31 - 06-Oct-25
Buy* 938 0.50p SI Trade
 11:49:31 - 06-Oct-25
Buy* 208 0.50p SI Trade
 11:49:31 - 06-Oct-25
Sell* 10,154 0.45p SI Trade
 11:49:31 - 06-Oct-25
Sell* 5,801 0.45p SI Trade
 11:49:31 - 06-Oct-25
Buy* 691,514 0.50p Ordinary
 11:48:22 - 06-Oct-25
Sell* 5,000 0.4251p Ordinary
 09:59:24 - 06-Oct-25
Sell* 3,049 0.4251p Ordinary
 09:46:13 - 06-Oct-25
Buy* 22,222 0.4849p Ordinary
 09:33:50 - 06-Oct-25
Buy* 250,000 0.48p Ordinary
 09:13:52 - 06-Oct-25
Buy* 102,093 0.4849p Ordinary
 09:13:28 - 06-Oct-25
Buy* 102,093 0.4849p Ordinary
 09:08:21 - 06-Oct-25
Buy* 203,372 0.4849p Ordinary
 08:54:15 - 06-Oct-25
Buy* 200,000 0.4839p Ordinary
 08:47:32 - 06-Oct-25
Buy* 100,000 0.4849p Ordinary
 08:43:29 - 06-Oct-25
Sell* 1,000,000 0.41p Ordinary
 08:43:27 - 06-Oct-25
Buy* 150,000 0.50p Ordinary
 08:43:19 - 06-Oct-25
Buy* 204,186 0.4849p Ordinary
 08:42:58 - 06-Oct-25
Buy* 204,186 0.4849p Ordinary
 08:41:58 - 06-Oct-25
Buy* 1,000 0.50p SI Trade
 08:41:32 - 06-Oct-25
Sell* 1,000 0.40p SI Trade
 08:41:32 - 06-Oct-25
Buy* 202,061 0.49p Ordinary
 08:40:52 - 06-Oct-25
Buy* 206,313 0.4799p Ordinary
 08:40:29 - 06-Oct-25
Buy* 1,067,684 0.485p Ordinary
 08:39:39 - 06-Oct-25
Buy* 300,000 0.45p Ordinary
 08:30:42 - 06-Oct-25
Buy* 19,373 0.45p Ordinary
 08:11:20 - 06-Oct-25
Unknown* 964 0.45p SI Trade
 08:02:43 - 06-Oct-25
Unknown* 49,420 0.45p SI Trade
 08:02:43 - 06-Oct-25
Unknown* 570 0.35p SI Trade
 08:02:43 - 06-Oct-25
Unknown* 9,188 0.45p SI Trade
 08:02:43 - 06-Oct-25
Unknown* 477 0.45p SI Trade
 08:02:43 - 06-Oct-25
Unknown* 888 0.45p SI Trade
 08:02:43 - 06-Oct-25
Unknown* 400 0.45p SI Trade
 08:02:43 - 06-Oct-25
Unknown* 222 0.45p SI Trade
 08:02:43 - 06-Oct-25
Unknown* 386 0.45p SI Trade
 08:02:43 - 06-Oct-25
Unknown* 2,222 0.45p SI Trade
 08:02:43 - 06-Oct-25
Unknown* 142 0.35p SI Trade
 08:02:43 - 06-Oct-25
Unknown* 1,111 0.45p SI Trade
 08:02:43 - 06-Oct-25
Unknown* 5 0.35p SI Trade
 08:02:43 - 06-Oct-25
Unknown* 2,666 0.45p SI Trade
 08:02:43 - 06-Oct-25
Unknown* 222 0.45p SI Trade
 08:02:43 - 06-Oct-25
Unknown* 310 0.45p SI Trade
 08:02:43 - 06-Oct-25
Unknown* 555 0.45p SI Trade
 08:02:43 - 06-Oct-25
Unknown* 2,286 0.45p SI Trade
 08:02:43 - 06-Oct-25
Unknown* 666 0.35p SI Trade
 08:02:43 - 06-Oct-25
Unknown* 1,982 0.45p SI Trade
 08:02:43 - 06-Oct-25
Sell* 93,111 0.3701p Ordinary
 16:01:35 - 03-Oct-25
Buy* 200,000 0.445p Ordinary
 15:29:47 - 03-Oct-25
Sell* 200 0.365p Ordinary
 14:28:41 - 03-Oct-25
Buy* 444 0.45p SI Trade
 11:50:21 - 03-Oct-25
Buy* 666 0.45p SI Trade
 11:50:21 - 03-Oct-25
Buy* 1,000 0.45p SI Trade
 11:50:21 - 03-Oct-25
Sell* 1,111 0.35p SI Trade
 11:50:21 - 03-Oct-25
Sell* 3,367 0.35p SI Trade
 11:50:21 - 03-Oct-25
Sell* 20,123 0.35p SI Trade
 11:50:21 - 03-Oct-25
Buy* 34,883 0.43p Ordinary
 10:53:36 - 03-Oct-25
Sell* 600 0.365p Ordinary
 10:15:21 - 03-Oct-25
Sell* 25 0.365p Ordinary
 08:51:24 - 03-Oct-25
Buy* 24 0.445p Ordinary
 08:10:47 - 03-Oct-25
Buy* 31,786 0.43p Ordinary
 15:51:57 - 02-Oct-25
Buy* 3,367 0.45p SI Trade
 15:31:58 - 02-Oct-25
Sell* 2,908 0.35p SI Trade
 15:31:58 - 02-Oct-25
Buy* 332 0.45p SI Trade
 15:31:58 - 02-Oct-25
Buy* 415 0.45p SI Trade
 15:31:58 - 02-Oct-25
Sell* 332 0.35p SI Trade
 15:31:58 - 02-Oct-25
Buy* 31,786 0.43p Ordinary
 15:28:35 - 02-Oct-25
Sell* 5,582 0.351p Ordinary
 14:57:33 - 02-Oct-25
Buy* 33,538 0.45p Ordinary
 13:32:54 - 02-Oct-25
Buy* 671 0.45p SI Trade
 13:26:36 - 02-Oct-25
Buy* 500 0.45p SI Trade
 13:26:36 - 02-Oct-25
Buy* 250 0.45p SI Trade
 13:26:36 - 02-Oct-25
Sell* 1,171 0.35p SI Trade
 13:26:36 - 02-Oct-25
Sell* 30,000 0.3701p Ordinary
 12:45:06 - 02-Oct-25
Buy* 222 0.445p Ordinary
 12:36:32 - 02-Oct-25
Buy* 500 0.45p SI Trade
 09:14:27 - 02-Oct-25
Sell* 1,000 0.35p SI Trade
 09:14:27 - 02-Oct-25
FTSE 100 Latest
Value9,512.78
Change-36.09