Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqtec (EQT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 173,176 0.269p Ordinary
16:00:15 - 30-Oct-25
Buy* 250,000 0.269p Ordinary
15:59:12 - 30-Oct-25
Buy* 35,340 0.269p Ordinary
15:25:28 - 30-Oct-25
Buy* 100,000 0.269p Ordinary
15:03:57 - 30-Oct-25
Buy* 179,635 0.269p Ordinary
14:58:08 - 30-Oct-25
Sell* 100 0.21p Ordinary
14:48:23 - 30-Oct-25
Unknown* 325,704 0.25p Ordinary
14:38:41 - 30-Oct-25
Buy* 505,796 0.25p Ordinary
14:34:05 - 30-Oct-25
Buy* 548,670 0.243p Ordinary
14:31:52 - 30-Oct-25
Buy* 2,465,742 0.244p Ordinary
13:49:04 - 30-Oct-25
Buy* 760 0.243p Ordinary
13:43:50 - 30-Oct-25
Buy* 29,131 0.243p Ordinary
13:14:16 - 30-Oct-25
Buy* 38,709 0.243p Ordinary
13:08:42 - 30-Oct-25
Buy* 149,000 0.244p Ordinary
12:32:09 - 30-Oct-25
Buy* 396 0.2495p Ordinary
11:45:25 - 30-Oct-25
Buy* 793 0.2495p Ordinary
11:43:51 - 30-Oct-25
Unknown* 106,931 0.25p Ordinary
11:23:47 - 30-Oct-25
Sell* 8,621 0.225p Ordinary
11:08:19 - 30-Oct-25
Unknown* 100,000 0.25p Uncrossing Trade
11:00:23 - 30-Oct-25
Buy* 11,420 0.30p SI Trade
10:56:49 - 30-Oct-25
Buy* 3,333 0.30p SI Trade
10:56:49 - 30-Oct-25
Buy* 800 0.30p SI Trade
10:56:49 - 30-Oct-25
Sell* 250 0.25p SI Trade
10:56:49 - 30-Oct-25
Buy* 290 0.30p SI Trade
10:56:49 - 30-Oct-25
Sell* 400 0.25p SI Trade
10:56:49 - 30-Oct-25
Buy* 1,000 0.30p SI Trade
10:56:49 - 30-Oct-25
Sell* 1,976 0.25p SI Trade
10:56:49 - 30-Oct-25
Buy* 2,000 0.30p SI Trade
10:56:49 - 30-Oct-25
Buy* 833 0.30p SI Trade
10:56:49 - 30-Oct-25
Buy* 773 0.30p SI Trade
10:56:49 - 30-Oct-25
Buy* 5,000 0.30p SI Trade
10:56:49 - 30-Oct-25
Buy* 333 0.30p SI Trade
10:56:49 - 30-Oct-25
Buy* 3,333 0.30p SI Trade
10:56:49 - 30-Oct-25
Buy* 666 0.30p SI Trade
10:56:49 - 30-Oct-25
Buy* 606 0.30p SI Trade
10:56:49 - 30-Oct-25
Buy* 6,666 0.30p SI Trade
10:56:49 - 30-Oct-25
Buy* 1,000 0.30p SI Trade
10:56:49 - 30-Oct-25
Buy* 500 0.30p SI Trade
10:56:49 - 30-Oct-25
Buy* 30,000 0.30p SI Trade
10:56:49 - 30-Oct-25
Buy* 333 0.30p SI Trade
10:56:49 - 30-Oct-25
Buy* 2,186 0.30p SI Trade
10:56:49 - 30-Oct-25
Buy* 4,000 0.30p SI Trade
10:56:49 - 30-Oct-25
Buy* 666 0.30p SI Trade
10:56:49 - 30-Oct-25
Buy* 1,350 0.30p SI Trade
10:56:49 - 30-Oct-25
Buy* 15,533 0.30p SI Trade
10:56:49 - 30-Oct-25
Buy* 3,613 0.30p SI Trade
10:56:49 - 30-Oct-25
Buy* 1,204 0.30p SI Trade
10:56:49 - 30-Oct-25
Sell* 500,000 0.25p Ordinary
10:56:37 - 30-Oct-25
Sell* 300,000 0.25p Ordinary
10:56:31 - 30-Oct-25
Sell* 90,000 0.269p Uncrossing Trade
09:00:15 - 30-Oct-25
Buy* 18,735 0.287p Ordinary
08:41:18 - 30-Oct-25
Buy* 2,000 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 333 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 3,333 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 1,000 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 16,666 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 9,876 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 3,500 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 500 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 3,500 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 369 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 601 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 586 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 8,203 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 500 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 576 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 1,203 0.30p SI Trade
08:35:23 - 30-Oct-25
Sell* 5,000 0.25p SI Trade
08:35:23 - 30-Oct-25
Buy* 843 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 293 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 302 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 6,342 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 1,134 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 8,333 0.30p SI Trade
08:35:23 - 30-Oct-25
Sell* 2,209 0.25p SI Trade
08:35:23 - 30-Oct-25
Buy* 8,333 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 1,666 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 1,000 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 2,370 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 583 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 9,500 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 2,000 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 1,333 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 10,000 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 3,170 0.30p SI Trade
08:35:23 - 30-Oct-25
Buy* 104 0.287p Ordinary
08:20:39 - 30-Oct-25
Sell* 176,059 0.275p Ordinary
08:05:14 - 30-Oct-25
Sell* 6,498 0.275p Ordinary
08:03:13 - 30-Oct-25
Sell* 1,849 0.2532p Ordinary
16:21:11 - 29-Oct-25
Unknown* 2,500,000 0.28p Ordinary
16:00:40 - 29-Oct-25
Sell* 1,500,000 0.26p Ordinary
14:48:26 - 29-Oct-25
Sell* 500,000 0.265p Ordinary
14:47:48 - 29-Oct-25
Buy* 30,000 0.288p Ordinary
14:46:30 - 29-Oct-25
Buy* 30,000 0.29p Ordinary
14:33:55 - 29-Oct-25
Buy* 30,000 0.29p Ordinary
14:32:33 - 29-Oct-25
Buy* 150,000 0.29p Ordinary
14:32:13 - 29-Oct-25
Sell* 9,670 0.26p Ordinary
11:25:04 - 29-Oct-25
Buy* 162,423 0.299p Ordinary
16:08:03 - 28-Oct-25
Buy* 110,000 0.2995p Ordinary
15:50:08 - 28-Oct-25
Buy* 875,000 0.2756p Ordinary
13:52:03 - 28-Oct-25
Buy* 203,986 0.2995p Ordinary
13:31:52 - 28-Oct-25
Buy* 350,000 0.299p Ordinary
13:10:08 - 28-Oct-25
Buy* 1,650,000 0.2975p Ordinary
13:09:47 - 28-Oct-25
Buy* 200,000 0.2975p Ordinary
11:20:19 - 28-Oct-25
Buy* 160,000 0.306p Suspected BUY Trade
11:00:14 - 28-Oct-25
Sell* 330 0.25p SI Trade
10:58:25 - 28-Oct-25
Buy* 43 0.30p SI Trade
10:58:25 - 28-Oct-25
Buy* 3,000 0.30p SI Trade
10:58:25 - 28-Oct-25
Sell* 3,043 0.25p SI Trade
10:58:25 - 28-Oct-25
Buy* 7,646 0.30p SI Trade
10:58:25 - 28-Oct-25
Buy* 9,666 0.30p SI Trade
10:58:25 - 28-Oct-25
Buy* 333 0.30p SI Trade
10:58:25 - 28-Oct-25
Buy* 10,000 0.30p SI Trade
10:58:25 - 28-Oct-25
Buy* 8,333 0.30p SI Trade
10:58:25 - 28-Oct-25
Buy* 3,333 0.30p SI Trade
10:58:25 - 28-Oct-25
Buy* 1,976 0.30p SI Trade
10:58:25 - 28-Oct-25
Buy* 2,000 0.30p SI Trade
10:58:25 - 28-Oct-25
Buy* 3,333 0.30p SI Trade
10:58:25 - 28-Oct-25
Buy* 360 0.30p SI Trade
10:58:25 - 28-Oct-25
Buy* 883 0.30p SI Trade
10:58:25 - 28-Oct-25
Buy* 466 0.30p SI Trade
10:58:25 - 28-Oct-25
Sell* 360 0.25p SI Trade
10:58:25 - 28-Oct-25
Buy* 29,072 0.30p SI Trade
10:58:25 - 28-Oct-25
Buy* 1,526 0.30p SI Trade
10:58:25 - 28-Oct-25
Buy* 500 0.30p SI Trade
10:58:25 - 28-Oct-25
Sell* 29,072 0.25p SI Trade
10:58:25 - 28-Oct-25
Buy* 975 0.30p SI Trade
10:58:25 - 28-Oct-25
Sell* 50,000 0.25p SI Trade
10:58:25 - 28-Oct-25
Buy* 330 0.30p SI Trade
10:58:25 - 28-Oct-25
Sell* 975 0.25p SI Trade
10:58:25 - 28-Oct-25
Buy* 230,000 0.327p Suspected BUY Trade
09:00:00 - 28-Oct-25
Buy* 13,802 0.33p Ordinary
08:57:27 - 28-Oct-25
Buy* 74 0.349p Ordinary
08:41:40 - 28-Oct-25
Buy* 11,346 0.349p Ordinary
08:32:02 - 28-Oct-25
Sell* 8,002 0.27555p Ordinary
08:26:36 - 28-Oct-25
Buy* 6,502 0.335p Ordinary
08:25:50 - 28-Oct-25
Buy* 1,418 0.349p Ordinary
08:11:29 - 28-Oct-25
Buy* 28,000 0.345p Ordinary
16:27:02 - 27-Oct-25
Buy* 300,000 0.30p Ordinary
15:38:20 - 27-Oct-25
Buy* 285 0.30p SI Trade
15:24:24 - 27-Oct-25
Sell* 285 0.25p SI Trade
15:24:24 - 27-Oct-25
Buy* 331 0.30p SI Trade
15:24:24 - 27-Oct-25
Buy* 500 0.30p SI Trade
15:24:24 - 27-Oct-25
Buy* 129 0.30p SI Trade
15:24:24 - 27-Oct-25
Sell* 129 0.25p SI Trade
15:24:24 - 27-Oct-25
Buy* 166 0.30p SI Trade
15:24:24 - 27-Oct-25
Buy* 500 0.30p SI Trade
15:24:24 - 27-Oct-25
Sell* 1,331 0.25p SI Trade
15:24:24 - 27-Oct-25
Buy* 5,682 0.30p SI Trade
15:24:24 - 27-Oct-25
Buy* 666 0.30p SI Trade
15:24:24 - 27-Oct-25
Buy* 333 0.30p SI Trade
15:24:24 - 27-Oct-25
Buy* 4,000 0.30p SI Trade
15:24:24 - 27-Oct-25
Buy* 500 0.30p SI Trade
15:24:24 - 27-Oct-25
Sell* 1,666 0.25p SI Trade
15:24:24 - 27-Oct-25
Buy* 6,790 0.30p SI Trade
15:24:24 - 27-Oct-25
Buy* 3,043 0.30p SI Trade
15:24:24 - 27-Oct-25
Buy* 29,072 0.30p SI Trade
15:24:24 - 27-Oct-25
Buy* 1,195 0.30p SI Trade
15:24:24 - 27-Oct-25
Buy* 3,333 0.30p SI Trade
15:24:24 - 27-Oct-25
Buy* 16,666 0.30p SI Trade
15:24:24 - 27-Oct-25
Buy* 975 0.30p SI Trade
15:24:24 - 27-Oct-25
Buy* 360 0.30p SI Trade
15:24:24 - 27-Oct-25
Buy* 16,666 0.30p SI Trade
15:24:24 - 27-Oct-25
Buy* 1,666 0.30p SI Trade
15:24:24 - 27-Oct-25
Buy* 11,000 0.30p SI Trade
15:24:24 - 27-Oct-25
Buy* 3,333 0.30p SI Trade
15:24:24 - 27-Oct-25
Buy* 2,905 0.30p SI Trade
15:24:24 - 27-Oct-25
Buy* 1,135 0.30p SI Trade
15:24:24 - 27-Oct-25
Buy* 666 0.30p SI Trade
15:24:24 - 27-Oct-25
Buy* 8,638 0.30p SI Trade
15:24:24 - 27-Oct-25
Buy* 238,000 0.30p Ordinary
15:23:38 - 27-Oct-25
Buy* 150,000 0.30p Ordinary
14:45:27 - 27-Oct-25
Buy* 33,003 0.299p Ordinary
13:54:11 - 27-Oct-25
Buy* 50,000 0.30p Ordinary
13:33:16 - 27-Oct-25
Buy* 50,000 0.299p Ordinary
13:17:49 - 27-Oct-25
Buy* 29,157 0.299p Ordinary
13:16:23 - 27-Oct-25
Buy* 100,000 0.299p Ordinary
12:20:21 - 27-Oct-25
Buy* 6,000 0.299p Ordinary
12:18:45 - 27-Oct-25
Buy* 403,361 0.2975p Ordinary
12:04:28 - 27-Oct-25
Buy* 113,152 0.2975p Ordinary
11:56:56 - 27-Oct-25
Sell* 178,982 0.2485p Ordinary
11:53:08 - 27-Oct-25
Buy* 100,000 0.295p Ordinary
11:51:17 - 27-Oct-25
Buy* 335,627 0.295p Ordinary
11:15:57 - 27-Oct-25
Buy* 79,898 0.295p Ordinary
11:03:14 - 27-Oct-25
Sell* 28,493 0.241p Ordinary
11:03:06 - 27-Oct-25
Buy* 500 0.299p Ordinary
10:16:42 - 27-Oct-25
Buy* 500,000 0.30p Ordinary
09:38:53 - 27-Oct-25
Buy* 25,000 0.30p Ordinary
09:32:08 - 27-Oct-25
Buy* 6,677 0.285p Ordinary
09:20:55 - 27-Oct-25
Buy* 100,688 0.295p Ordinary
09:18:34 - 27-Oct-25
Buy* 517,241 0.29p Ordinary
09:14:15 - 27-Oct-25
Sell* 26 0.2355p Ordinary
08:33:10 - 27-Oct-25
Sell* 266,505 0.235p Ordinary
08:09:54 - 27-Oct-25
Buy* 29,872 0.295p Ordinary
08:09:36 - 27-Oct-25
Buy* 200,000 0.29p Ordinary
08:07:58 - 27-Oct-25
Buy* 98,344 0.29p Ordinary
08:06:52 - 27-Oct-25
Buy* 199,999 0.29p Ordinary
08:05:35 - 27-Oct-25
Buy* 166,627 0.29p Ordinary
08:04:55 - 27-Oct-25
Buy* 99,851 0.29p Ordinary
08:00:12 - 27-Oct-25
Buy* 23,010 0.299p Ordinary
08:00:09 - 27-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92