| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,698 | 0.73p | Ordinary |
16:06:49 - 16-Apr-25 |
| Sell* | 200,000 | 0.72p | Ordinary |
16:00:50 - 16-Apr-25 |
| Sell* | 138 | 0.72p | SI Trade |
15:38:18 - 16-Apr-25 |
| Buy* | 1,092 | 0.75p | SI Trade |
15:08:17 - 16-Apr-25 |
| Buy* | 458 | 0.75p | SI Trade |
12:58:27 - 16-Apr-25 |
| Buy* | 6,666 | 0.75p | SI Trade |
12:58:27 - 16-Apr-25 |
| Sell* | 5,135 | 0.7335p | Ordinary |
12:28:50 - 16-Apr-25 |
| Sell* | 250,000 | 0.7203p | Ordinary |
11:51:44 - 16-Apr-25 |
| Sell* | 500,000 | 0.73p | Ordinary |
11:45:44 - 16-Apr-25 |
| Sell* | 73,313 | 0.7335p | Ordinary |
11:44:12 - 16-Apr-25 |
| Sell* | 68,283 | 0.725p | Ordinary |
11:18:36 - 16-Apr-25 |
| Unknown* | 1,671,785 | 0.74p | Ordinary |
11:16:23 - 16-Apr-25 |
| Unknown* | 1,711,094 | 0.723p | Ordinary |
11:14:07 - 16-Apr-25 |
| Sell* | 540 | 0.7005p | Ordinary |
10:18:51 - 16-Apr-25 |
| Buy* | 16 | 0.72778p | Ordinary |
08:35:16 - 16-Apr-25 |
| Buy* | 349 | 0.72778p | Ordinary |
08:30:16 - 16-Apr-25 |
| Buy* | 133 | 0.75p | SI Trade |
08:26:36 - 16-Apr-25 |
| Sell* | 973 | 0.7005p | Ordinary |
08:01:57 - 16-Apr-25 |
| Buy* | 33,366 | 0.73p | Ordinary |
15:56:07 - 15-Apr-25 |
| Buy* | 30,000 | 0.7325p | Ordinary |
14:53:14 - 15-Apr-25 |
| Buy* | 200 | 0.75p | SI Trade |
14:52:09 - 15-Apr-25 |
| Buy* | 200 | 0.75p | SI Trade |
14:52:09 - 15-Apr-25 |
| Sell* | 746 | 0.7005p | Ordinary |
13:02:56 - 15-Apr-25 |
| Sell* | 100,000 | 0.70p | Ordinary |
12:44:44 - 15-Apr-25 |
| Sell* | 15,780 | 0.701p | Ordinary |
12:25:11 - 15-Apr-25 |
| Buy* | 79,759 | 0.74p | Ordinary |
12:03:52 - 15-Apr-25 |
| Buy* | 1,000 | 0.79p | SI Trade |
11:27:57 - 15-Apr-25 |
| Buy* | 6,329 | 0.79p | SI Trade |
11:27:57 - 15-Apr-25 |
| Buy* | 500 | 0.79p | SI Trade |
11:27:57 - 15-Apr-25 |
| Buy* | 15,000 | 0.79p | SI Trade |
11:27:57 - 15-Apr-25 |
| Sell* | 159,643 | 0.701p | Ordinary |
11:27:49 - 15-Apr-25 |
| Sell* | 13 | 0.70p | Ordinary |
11:23:26 - 15-Apr-25 |
| Buy* | 11,888 | 0.758p | Ordinary |
10:36:09 - 15-Apr-25 |
| Sell* | 250,000 | 0.711p | Ordinary |
10:04:53 - 15-Apr-25 |
| Sell* | 1,623 | 0.70p | Ordinary |
09:49:22 - 15-Apr-25 |
| Unknown* | 5,855 | 0.75p | Negotiated Trade |
08:48:00 - 15-Apr-25 |
| Unknown* | 4,232 | 0.75p | Negotiated Trade |
08:48:00 - 15-Apr-25 |
| Unknown* | 4,219 | 0.75p | Negotiated Trade |
08:48:00 - 15-Apr-25 |
| Unknown* | -4,232 | 0.75p | Correction Negotiated Trade |
08:48:00 - 15-Apr-25 |
| Sell* | 250,000 | 0.73p | Ordinary |
08:09:46 - 15-Apr-25 |
| Buy* | 5,259 | 0.77p | Ordinary |
08:04:08 - 15-Apr-25 |
| Buy* | 6,470 | 0.77p | Ordinary |
08:04:07 - 15-Apr-25 |
| Buy* | 19,977 | 0.80p | Suspected BUY Trade |
14:09:12 - 14-Apr-25 |
| Sell* | 100,000 | 0.73661p | Ordinary |
13:57:10 - 14-Apr-25 |
| Sell* | 600 | 0.73661p | Ordinary |
13:51:45 - 14-Apr-25 |
| Buy* | 190,000 | 0.777p | Ordinary |
12:11:52 - 14-Apr-25 |
| Buy* | 150,000 | 0.77778p | Ordinary |
12:06:19 - 14-Apr-25 |
| Unknown* | 150,000 | 0.7777p | Ordinary |
12:06:19 - 14-Apr-25 |
| Unknown* | -150,000 | 0.77778p | Ordinary Correction |
12:06:19 - 14-Apr-25 |
| Sell* | 40,000 | 0.73p | Ordinary |
11:35:49 - 14-Apr-25 |
| Sell* | 14,304 | 0.727p | Ordinary |
11:21:35 - 14-Apr-25 |
| Sell* | 373 | 0.701p | Ordinary |
11:17:21 - 14-Apr-25 |
| Buy* | 37,446 | 0.78p | Ordinary |
11:15:22 - 14-Apr-25 |
| Buy* | 1,000 | 0.796p | Suspected BUY Trade |
11:00:25 - 14-Apr-25 |
| Sell* | 18,355 | 0.73p | Ordinary |
10:58:03 - 14-Apr-25 |
| Sell* | 750,000 | 0.735p | Ordinary |
10:36:56 - 14-Apr-25 |
| Sell* | 30,000 | 0.727p | Ordinary |
10:19:54 - 14-Apr-25 |
| Sell* | 111,994 | 0.7251p | Ordinary |
10:13:57 - 14-Apr-25 |
| Sell* | 112,000 | 0.723p | Ordinary |
10:12:21 - 14-Apr-25 |
| Buy* | 373 | 0.79444p | Ordinary |
10:09:41 - 14-Apr-25 |
| Buy* | 74,000 | 0.78p | Ordinary |
09:31:27 - 14-Apr-25 |
| Buy* | 8,724 | 0.79444p | Ordinary |
09:26:44 - 14-Apr-25 |
| Buy* | 62,996 | 0.79444p | Ordinary |
09:24:04 - 14-Apr-25 |
| Buy* | 73,982 | 0.797p | Ordinary |
08:59:22 - 14-Apr-25 |
| Unknown* | 300 | 0.75p | SI Trade |
08:58:18 - 14-Apr-25 |
| Buy* | 100,000 | 0.75p | Ordinary |
08:58:03 - 14-Apr-25 |
| Buy* | 100,000 | 0.7495p | Ordinary |
08:57:19 - 14-Apr-25 |
| Buy* | 79,847 | 0.7495p | Ordinary |
08:39:33 - 14-Apr-25 |
| Buy* | 29 | 0.75p | Ordinary |
08:20:53 - 14-Apr-25 |
| Sell* | 200 | 0.70255p | Ordinary |
08:14:18 - 14-Apr-25 |
| Buy* | 814 | 0.75p | SI Trade |
08:11:00 - 14-Apr-25 |
| Buy* | 133 | 0.75p | SI Trade |
08:11:00 - 14-Apr-25 |
| Sell* | 50 | 0.70p | SI Trade |
08:11:00 - 14-Apr-25 |
| Buy* | 2,900 | 0.75p | SI Trade |
08:11:00 - 14-Apr-25 |
| Buy* | 1,333 | 0.75p | SI Trade |
08:11:00 - 14-Apr-25 |
| Buy* | 1,333 | 0.75p | SI Trade |
08:11:00 - 14-Apr-25 |
| Buy* | 131,486 | 0.75p | Ordinary |
08:10:51 - 14-Apr-25 |
| Buy* | 132,102 | 0.7495p | Ordinary |
08:00:28 - 14-Apr-25 |
| Unknown* | 76,271 | 0.7025p | Ordinary |
15:59:56 - 11-Apr-25 |
| Unknown* | -76,271 | 0.70255p | Ordinary Correction |
15:59:56 - 11-Apr-25 |
| Unknown* | 15,081 | 0.7025p | Ordinary |
14:43:38 - 11-Apr-25 |
| Unknown* | -15,081 | 0.70255p | Ordinary Correction |
14:43:38 - 11-Apr-25 |
| Sell* | 15,081 | 0.70255p | Ordinary |
14:43:38 - 11-Apr-25 |
| Unknown* | 15,081 | 0.7025p | Ordinary |
14:40:21 - 11-Apr-25 |
| Sell* | 15,081 | 0.70255p | Ordinary |
14:40:20 - 11-Apr-25 |
| Unknown* | -15,081 | 0.70255p | Ordinary Correction |
14:40:20 - 11-Apr-25 |
| Buy* | 669 | 0.7399p | Ordinary |
13:54:05 - 11-Apr-25 |
| Buy* | 18,921 | 0.7399p | Ordinary |
13:51:40 - 11-Apr-25 |
| Buy* | 554,191 | 0.74p | Ordinary |
13:13:41 - 11-Apr-25 |
| Buy* | 233,663 | 0.70p | Ordinary |
13:12:10 - 11-Apr-25 |
| Buy* | 1,000 | 0.70p | SI Trade |
13:11:19 - 11-Apr-25 |
| Buy* | 14,398 | 0.70p | SI Trade |
13:11:19 - 11-Apr-25 |
| Buy* | 516,265 | 0.70p | Ordinary |
13:10:52 - 11-Apr-25 |
| Buy* | 46,376 | 0.69p | Ordinary |
12:39:10 - 11-Apr-25 |
| Sell* | 3,312 | 0.615p | Ordinary |
10:47:47 - 11-Apr-25 |
| Buy* | 26,984 | 0.69p | Ordinary |
10:18:55 - 11-Apr-25 |
| Buy* | 34,157 | 0.69p | Ordinary |
10:18:14 - 11-Apr-25 |
| Buy* | 10,000 | 0.699p | Ordinary |
09:51:12 - 11-Apr-25 |
| Buy* | 55,000 | 0.68p | Ordinary |
08:47:17 - 11-Apr-25 |
| Buy* | 6,000 | 0.70p | SI Trade |
08:10:37 - 11-Apr-25 |
| Sell* | 452 | 0.605p | Ordinary |
12:32:00 - 10-Apr-25 |
| Buy* | 6,205 | 0.67p | Ordinary |
11:41:16 - 10-Apr-25 |
| Buy* | 7,388 | 0.67p | Ordinary |
11:41:15 - 10-Apr-25 |
| Buy* | 12,500 | 0.675p | Ordinary |
10:30:40 - 10-Apr-25 |
| Sell* | 12,500 | 0.605p | Ordinary |
10:30:00 - 10-Apr-25 |
| Sell* | 600,000 | 0.605p | Ordinary |
10:29:41 - 10-Apr-25 |
| Buy* | 14,991 | 0.677p | Ordinary |
10:21:22 - 10-Apr-25 |
| Sell* | 18,155 | 0.605p | Ordinary |
10:19:29 - 10-Apr-25 |
| Buy* | 48,115 | 0.68p | Ordinary |
10:10:26 - 10-Apr-25 |
| Sell* | 48,115 | 0.605p | Ordinary |
10:09:33 - 10-Apr-25 |
| Buy* | 10,000 | 0.69p | Ordinary |
09:48:12 - 10-Apr-25 |
| Sell* | 175,000 | 0.6493p | Ordinary |
09:14:56 - 10-Apr-25 |
| Sell* | 41,000 | 0.6525p | Ordinary |
08:57:10 - 10-Apr-25 |
| Sell* | 208,923 | 0.651p | Ordinary |
08:45:51 - 10-Apr-25 |
| Buy* | 133 | 0.75p | SI Trade |
08:35:35 - 10-Apr-25 |
| Sell* | 1,666 | 0.70p | SI Trade |
08:17:55 - 10-Apr-25 |
| Sell* | 764 | 0.70p | SI Trade |
08:17:55 - 10-Apr-25 |
| Sell* | 634 | 0.70p | SI Trade |
08:17:55 - 10-Apr-25 |
| Sell* | 66,691 | 0.751p | Ordinary |
08:11:25 - 10-Apr-25 |
| Sell* | 23 | 0.57p | SI Trade |
16:14:04 - 09-Apr-25 |
| Buy* | 1,000 | 0.65p | SI Trade |
15:02:23 - 09-Apr-25 |
| Buy* | 173 | 0.65p | SI Trade |
15:02:23 - 09-Apr-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
15:02:22 - 09-Apr-25 |
| Sell* | 180,609 | 0.567p | Ordinary |
13:36:04 - 09-Apr-25 |
| Buy* | 30,373 | 0.613p | Ordinary |
12:44:18 - 09-Apr-25 |
| Sell* | 37,610 | 0.566p | Ordinary |
10:56:07 - 09-Apr-25 |
| Buy* | 30,000 | 0.613p | Ordinary |
10:49:38 - 09-Apr-25 |
| Sell* | 97,675 | 0.565p | Ordinary |
10:22:56 - 09-Apr-25 |
| Buy* | 50,000 | 0.613p | Ordinary |
10:13:05 - 09-Apr-25 |
| Sell* | 110 | 0.55p | SI Trade |
09:10:39 - 09-Apr-25 |
| Buy* | 153 | 0.65p | SI Trade |
09:10:39 - 09-Apr-25 |
| Buy* | 7,692 | 0.65p | SI Trade |
09:10:39 - 09-Apr-25 |
| Buy* | 923 | 0.65p | SI Trade |
09:10:39 - 09-Apr-25 |
| Sell* | 660 | 0.55p | SI Trade |
09:10:39 - 09-Apr-25 |
| Sell* | 294 | 0.55p | SI Trade |
09:10:39 - 09-Apr-25 |
| Buy* | 10,000 | 0.65p | Suspected BUY Trade |
09:00:29 - 09-Apr-25 |
| Buy* | 277 | 0.604p | Suspected BUY Trade |
16:40:44 - 08-Apr-25 |
| Buy* | 35 | 0.647p | Ordinary |
15:25:53 - 08-Apr-25 |
| Buy* | 17,580 | 0.6143p | Ordinary |
14:49:31 - 08-Apr-25 |
| Buy* | 3,000 | 0.65p | Ordinary |
14:14:46 - 08-Apr-25 |
| Sell* | 2,750 | 0.5555p | Ordinary |
12:36:43 - 08-Apr-25 |
| Sell* | 2,500 | 0.5555p | Ordinary |
12:19:22 - 08-Apr-25 |
| Buy* | 2,000 | 0.60p | SI Trade |
10:13:39 - 08-Apr-25 |
| Sell* | 3,126 | 0.55p | SI Trade |
09:58:51 - 08-Apr-25 |
| Buy* | 400 | 0.60p | SI Trade |
09:58:51 - 08-Apr-25 |
| Buy* | 26 | 0.60p | SI Trade |
09:58:51 - 08-Apr-25 |
| Buy* | 166 | 0.60p | SI Trade |
09:58:51 - 08-Apr-25 |
| Unknown* | 1,653,705 | 0.598p | Ordinary |
09:58:26 - 08-Apr-25 |
| Sell* | 9,700 | 0.50p | SI Trade |
08:41:48 - 08-Apr-25 |
| Buy* | 250 | 0.60p | SI Trade |
08:41:48 - 08-Apr-25 |
| Buy* | 500 | 0.60p | SI Trade |
08:41:48 - 08-Apr-25 |
| Buy* | 166 | 0.60p | SI Trade |
08:41:48 - 08-Apr-25 |
| Buy* | 20,852 | 0.60p | SI Trade |
08:41:48 - 08-Apr-25 |
| Buy* | 225 | 0.60p | SI Trade |
08:41:48 - 08-Apr-25 |
| Sell* | 776 | 0.50p | SI Trade |
08:41:48 - 08-Apr-25 |
| Sell* | 5,439 | 0.50p | SI Trade |
08:41:48 - 08-Apr-25 |
| Buy* | 142 | 0.60p | SI Trade |
08:41:48 - 08-Apr-25 |
| Unknown* | 0 | 0.50p | SI Trade |
08:41:48 - 08-Apr-25 |
| Buy* | 171 | 0.60p | SI Trade |
08:41:48 - 08-Apr-25 |
| Buy* | 491 | 0.60p | SI Trade |
08:41:48 - 08-Apr-25 |
| Buy* | 633 | 0.60p | SI Trade |
08:41:48 - 08-Apr-25 |
| Buy* | 166 | 0.60p | SI Trade |
08:41:48 - 08-Apr-25 |
| Buy* | 1,666 | 0.60p | SI Trade |
08:41:48 - 08-Apr-25 |
| Buy* | 180 | 0.60p | SI Trade |
08:41:48 - 08-Apr-25 |
| Buy* | 572 | 0.60p | SI Trade |
08:41:48 - 08-Apr-25 |
| Buy* | 1,428 | 0.60p | SI Trade |
08:41:48 - 08-Apr-25 |
| Buy* | 7,224 | 0.60p | SI Trade |
08:41:48 - 08-Apr-25 |
| Buy* | 7,141 | 0.60p | SI Trade |
08:41:48 - 08-Apr-25 |
| Buy* | 3,126 | 0.60p | SI Trade |
08:41:48 - 08-Apr-25 |
| Buy* | 89,616 | 0.548p | Ordinary |
08:41:20 - 08-Apr-25 |
| Buy* | 22,000 | 0.546p | Ordinary |
08:38:45 - 08-Apr-25 |
| Sell* | 370 | 0.5155p | Ordinary |
08:09:16 - 08-Apr-25 |
| Buy* | 106,635 | 0.546p | Ordinary |
08:09:13 - 08-Apr-25 |
| Buy* | 1,000 | 0.536p | Suspected BUY Trade |
08:00:28 - 08-Apr-25 |
| Sell* | 370 | 0.5155p | Ordinary |
11:39:03 - 07-Apr-25 |
| Buy* | 175,000 | 0.585p | Ordinary |
11:21:29 - 07-Apr-25 |
| Sell* | 300 | 0.5155p | Ordinary |
10:21:40 - 07-Apr-25 |
| Buy* | 7,870 | 0.585p | Ordinary |
10:05:53 - 07-Apr-25 |
| Buy* | 68,000 | 0.585p | Ordinary |
10:03:41 - 07-Apr-25 |
| Buy* | 126 | 0.60p | SI Trade |
09:53:20 - 07-Apr-25 |
| Buy* | 166 | 0.60p | SI Trade |
09:53:20 - 07-Apr-25 |
| Sell* | 116 | 0.50p | SI Trade |
09:53:20 - 07-Apr-25 |
| Buy* | 8,434 | 0.587p | Ordinary |
09:32:53 - 07-Apr-25 |
| Sell* | 13,559 | 0.5015p | Ordinary |
08:28:43 - 07-Apr-25 |
| Buy* | 40,083 | 0.588p | Ordinary |
08:21:22 - 07-Apr-25 |
| Buy* | 16,114 | 0.5899p | Ordinary |
08:00:09 - 07-Apr-25 |
| Buy* | 1 | 0.66p | Suspected BUY Trade |
16:35:22 - 04-Apr-25 |
| Sell* | 7,891 | 0.531p | Ordinary |
16:25:09 - 04-Apr-25 |
| Buy* | 100,000 | 0.59p | Ordinary |
16:23:14 - 04-Apr-25 |
| Sell* | 191,317 | 0.53p | Ordinary |
16:03:05 - 04-Apr-25 |
| Sell* | 88 | 0.5505p | Ordinary |
15:08:34 - 04-Apr-25 |
| Sell* | 353,476 | 0.55p | Ordinary |
15:07:59 - 04-Apr-25 |
| Sell* | 100,000 | 0.571p | Ordinary |
15:02:10 - 04-Apr-25 |
| Sell* | 171 | 0.571p | Ordinary |
14:52:34 - 04-Apr-25 |
| Sell* | 100,000 | 0.571p | Ordinary |
13:24:19 - 04-Apr-25 |
| Buy* | 15,765 | 0.628p | Ordinary |
11:59:26 - 04-Apr-25 |
| Buy* | 314,380 | 0.628p | Ordinary |
11:59:08 - 04-Apr-25 |
| Sell* | 12,192 | 0.571p | Ordinary |
11:55:19 - 04-Apr-25 |
| Buy* | 13,000 | 0.66p | Suspected BUY Trade |
11:00:17 - 04-Apr-25 |
| Sell* | 19,000 | 0.5708p | Ordinary |
08:56:10 - 04-Apr-25 |