Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqtec (EQT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 363 0.055p Ordinary
 15:52:12 - 06-Feb-26
Buy* 101,129 0.054p Ordinary
 15:40:56 - 06-Feb-26
Buy* 91,685 0.054p Ordinary
 15:20:44 - 06-Feb-26
Sell* 7,119 0.0505p Ordinary
 13:37:51 - 06-Feb-26
Buy* 300,000 0.054p Ordinary
 12:36:25 - 06-Feb-26
Sell* 3,500,000 0.05p Ordinary
 10:45:52 - 06-Feb-26
Buy* 3,642,353 0.05488p Ordinary
 10:44:56 - 06-Feb-26
Sell* 33,000 0.0501p Ordinary
 10:29:17 - 06-Feb-26
Buy* 1,989 0.055p SI Trade
 10:02:56 - 06-Feb-26
Buy* 833 0.055p SI Trade
 10:02:56 - 06-Feb-26
Sell* 833 0.05p SI Trade
 10:02:56 - 06-Feb-26
Sell* 71,566 0.0501p Ordinary
 09:39:11 - 06-Feb-26
Sell* 700,000 0.05p Ordinary
 09:25:28 - 06-Feb-26
Sell* 13,475 0.05p SI Trade
 09:22:21 - 06-Feb-26
Buy* 3,000 0.055p SI Trade
 09:22:21 - 06-Feb-26
Sell* 2,168 0.05p SI Trade
 09:22:21 - 06-Feb-26
Sell* 66 0.05p SI Trade
 09:22:21 - 06-Feb-26
Buy* 20,776 0.055p SI Trade
 09:22:21 - 06-Feb-26
Sell* 3,160 0.05p SI Trade
 09:22:21 - 06-Feb-26
Sell* 714 0.05p SI Trade
 09:22:21 - 06-Feb-26
Buy* 15,000 0.055p SI Trade
 09:22:21 - 06-Feb-26
Buy* 714 0.055p SI Trade
 09:22:21 - 06-Feb-26
Sell* 15,000 0.05p SI Trade
 09:22:21 - 06-Feb-26
Buy* 13,475 0.055p SI Trade
 09:22:21 - 06-Feb-26
Buy* 3,696,315 0.054p Ordinary
 09:19:45 - 06-Feb-26
Sell* 930,071 0.0505p Ordinary
 09:05:17 - 06-Feb-26
Buy* 135,313 0.05488p Ordinary
 08:52:05 - 06-Feb-26
Sell* 340 0.0505p Ordinary
 08:45:06 - 06-Feb-26
Sell* 2,019,002 0.05p Ordinary
 08:42:55 - 06-Feb-26
Buy* 64,376 0.05488p Ordinary
 08:37:18 - 06-Feb-26
Buy* 745 0.055p Ordinary
 08:33:05 - 06-Feb-26
Buy* 462,962 0.054p Ordinary
 16:25:21 - 05-Feb-26
Sell* 1,100,000 0.0505p Ordinary
 15:51:18 - 05-Feb-26
Buy* 500,000 0.0553p Ordinary
 15:37:01 - 05-Feb-26
Buy* 1,354,386 0.0555p Ordinary
 15:33:54 - 05-Feb-26
Sell* 944 0.05p SI Trade
 15:33:17 - 05-Feb-26
Buy* 2,000 0.06p SI Trade
 15:33:17 - 05-Feb-26
Sell* 2,000 0.05p SI Trade
 15:33:17 - 05-Feb-26
Sell* 200,000 0.055p Ordinary
 15:32:42 - 05-Feb-26
Sell* 2,500,000 0.055p Ordinary
 15:31:09 - 05-Feb-26
Unknown* 2,500,000 0.055p Ordinary
 15:31:09 - 05-Feb-26
Unknown* -2,500,000 0.055p Ordinary
Correction
 15:31:09 - 05-Feb-26
Sell* 5,000,000 0.055p Ordinary
 15:27:13 - 05-Feb-26
Sell* 300,000 0.05599p Ordinary
 15:14:48 - 05-Feb-26
Sell* 500,000 0.0551p Ordinary
 15:08:16 - 05-Feb-26
Sell* 500,000 0.05599p Ordinary
 14:50:53 - 05-Feb-26
Buy* 461,278 0.0555p Ordinary
 14:29:16 - 05-Feb-26
Buy* 3,500,000 0.056p Ordinary
 14:07:48 - 05-Feb-26
Sell* 7,194,563 0.05302p Ordinary
 13:49:23 - 05-Feb-26
Buy* 7,271 0.06p SI Trade
 13:05:48 - 05-Feb-26
Buy* 1,630 0.06p SI Trade
 13:05:48 - 05-Feb-26
Buy* 1,300 0.06p SI Trade
 13:05:48 - 05-Feb-26
Buy* 3,566 0.06p SI Trade
 13:05:48 - 05-Feb-26
Sell* 6,496 0.05p SI Trade
 13:05:48 - 05-Feb-26
Buy* 555,045 0.0545p Ordinary
 13:05:16 - 05-Feb-26
Buy* 1,129,504 0.0545p Ordinary
 12:44:25 - 05-Feb-26
Buy* 1,129,504 0.0545p Ordinary
 12:43:29 - 05-Feb-26
Buy* 2,000,000 0.0548p Ordinary
 12:34:35 - 05-Feb-26
Buy* 7,194,563 0.055p Ordinary
 12:12:15 - 05-Feb-26
Buy* 10,000,000 0.055p Ordinary
 12:11:58 - 05-Feb-26
Buy* 1,000,000 0.055p Ordinary
 12:10:53 - 05-Feb-26
Sell* 1,084 0.05p SI Trade
 12:09:31 - 05-Feb-26
Buy* 70,988 0.055p SI Trade
 12:09:31 - 05-Feb-26
Sell* 159,336 0.05p SI Trade
 12:09:31 - 05-Feb-26
Sell* 8,441 0.05p SI Trade
 12:09:31 - 05-Feb-26
Buy* 450 0.055p SI Trade
 12:09:31 - 05-Feb-26
Buy* 3,163 0.055p SI Trade
 12:09:31 - 05-Feb-26
Buy* 3,636 0.055p SI Trade
 12:09:31 - 05-Feb-26
Buy* 8,441 0.055p SI Trade
 12:09:31 - 05-Feb-26
Sell* 7,250 0.05p SI Trade
 12:09:31 - 05-Feb-26
Buy* 5,000,000 0.0548p Ordinary
 12:09:22 - 05-Feb-26
Buy* 6,000,000 0.0548p Ordinary
 12:07:16 - 05-Feb-26
Buy* 2,000,000 0.053p Ordinary
 11:43:11 - 05-Feb-26
Sell* 890 0.0522p Ordinary
 10:56:32 - 05-Feb-26
Sell* 12,012 0.0522p Ordinary
 10:35:20 - 05-Feb-26
Buy* 36,496 0.0548p Ordinary
 10:16:27 - 05-Feb-26
Sell* 37,235 0.0522p Ordinary
 09:48:59 - 05-Feb-26
Buy* 257,984 0.0549p Ordinary
 09:28:05 - 05-Feb-26
Buy* 100,000 0.055p Ordinary
 09:07:33 - 05-Feb-26
Buy* 160,382 0.0549p Ordinary
 08:52:35 - 05-Feb-26
Buy* 200 0.055p Ordinary
 08:23:09 - 05-Feb-26
Buy* 710,009 0.055p Ordinary
 08:04:25 - 05-Feb-26
Buy* 1,000,000 0.055p Ordinary
 08:02:20 - 05-Feb-26
Buy* 1,574 0.055p SI Trade
 08:00:25 - 05-Feb-26
Buy* 37,298 0.055p SI Trade
 08:00:25 - 05-Feb-26
Buy* 6,237 0.055p SI Trade
 08:00:25 - 05-Feb-26
Buy* 1,111 0.055p SI Trade
 08:00:25 - 05-Feb-26
Sell* 1,111 0.05p SI Trade
 08:00:25 - 05-Feb-26
Sell* 1,528 0.05p SI Trade
 08:00:25 - 05-Feb-26
Buy* 5,290 0.055p SI Trade
 08:00:25 - 05-Feb-26
Sell* 10,000 0.05p SI Trade
 08:00:25 - 05-Feb-26
Buy* 19,355 0.055p SI Trade
 08:00:25 - 05-Feb-26
Sell* 3,963 0.05p SI Trade
 08:00:25 - 05-Feb-26
Sell* 1,000,000 0.0525p Ordinary
 08:00:20 - 05-Feb-26
Unknown* 2,500,000 0.055p Ordinary
 16:40:43 - 04-Feb-26
Unknown* -2,500,000 0.055p Ordinary
Correction
 16:40:42 - 04-Feb-26
Buy* 2,500,000 0.055p Ordinary
 16:40:42 - 04-Feb-26
Sell* 7,285 0.05p SI Trade
 16:23:01 - 04-Feb-26
Sell* 289,000 0.052p Ordinary
 16:22:41 - 04-Feb-26
Unknown* 2,500,000 0.055p Ordinary
 16:17:42 - 04-Feb-26
Unknown* -2,500,000 0.055p Ordinary
Correction
 16:17:42 - 04-Feb-26
Unknown* 2,500,000 0.055p Ordinary
 16:17:42 - 04-Feb-26
Sell* 120 0.05p Ordinary
 15:34:58 - 04-Feb-26
Unknown* 110 0.055p SI Trade
 15:33:26 - 04-Feb-26
Sell* 3,866 0.05p SI Trade
 15:33:26 - 04-Feb-26
Sell* 10,000 0.05p SI Trade
 15:33:26 - 04-Feb-26
Unknown* 10,000 0.055p SI Trade
 15:33:26 - 04-Feb-26
Sell* 110 0.05p SI Trade
 15:33:26 - 04-Feb-26
Unknown* 3,866 0.055p SI Trade
 15:33:26 - 04-Feb-26
Unknown* 3,333 0.055p SI Trade
 15:33:26 - 04-Feb-26
Sell* 3,333 0.05p SI Trade
 15:33:26 - 04-Feb-26
Unknown* 4,860 0.055p SI Trade
 15:33:26 - 04-Feb-26
Buy* 500,000 0.055p Ordinary
 15:33:13 - 04-Feb-26
Buy* 7,000,000 0.055p Ordinary
 15:26:24 - 04-Feb-26
Sell* 436 0.05p Ordinary
 14:38:57 - 04-Feb-26
Sell* 888,642 0.051p Ordinary
 14:31:23 - 04-Feb-26
Buy* 3,460 0.06p SI Trade
 14:24:55 - 04-Feb-26
Buy* 3,169 0.06p SI Trade
 14:24:55 - 04-Feb-26
Buy* 4,764 0.06p SI Trade
 14:24:55 - 04-Feb-26
Buy* 12,066 0.06p SI Trade
 14:24:55 - 04-Feb-26
Sell* 20,000 0.05p SI Trade
 14:24:55 - 04-Feb-26
Buy* 4,566 0.06p SI Trade
 14:24:55 - 04-Feb-26
Sell* 8,026 0.05p SI Trade
 14:24:55 - 04-Feb-26
Sell* 3,490,095 0.0515p Ordinary
 14:24:06 - 04-Feb-26
Buy* 870 0.06p SI Trade
 14:07:43 - 04-Feb-26
Buy* 3,333 0.06p SI Trade
 14:07:43 - 04-Feb-26
Buy* 16,666 0.06p SI Trade
 14:07:43 - 04-Feb-26
Buy* 10,000 0.06p SI Trade
 14:07:43 - 04-Feb-26
Buy* 21,834 0.06p SI Trade
 14:07:43 - 04-Feb-26
Sell* 14,170 0.05p SI Trade
 14:07:43 - 04-Feb-26
Buy* 230 0.06p SI Trade
 14:07:43 - 04-Feb-26
Buy* 1,666 0.06p SI Trade
 14:07:43 - 04-Feb-26
Buy* 8,383 0.06p SI Trade
 14:07:43 - 04-Feb-26
Buy* 4,966 0.06p SI Trade
 14:07:43 - 04-Feb-26
Sell* 21,834 0.05p SI Trade
 14:07:43 - 04-Feb-26
Buy* 30,000 0.06p SI Trade
 14:07:43 - 04-Feb-26
Buy* 7,093 0.06p SI Trade
 14:07:43 - 04-Feb-26
Buy* 8,333 0.06p SI Trade
 14:07:43 - 04-Feb-26
Buy* 41,666 0.06p SI Trade
 14:07:43 - 04-Feb-26
Buy* 33,333 0.06p SI Trade
 14:07:43 - 04-Feb-26
Buy* 1,666 0.06p SI Trade
 14:07:43 - 04-Feb-26
Buy* 2,500 0.06p SI Trade
 14:07:43 - 04-Feb-26
Buy* 6,666 0.06p SI Trade
 14:07:43 - 04-Feb-26
Buy* 16,333 0.06p SI Trade
 14:07:43 - 04-Feb-26
Buy* 10,000 0.06p SI Trade
 14:07:43 - 04-Feb-26
Buy* 1,583 0.06p SI Trade
 14:07:43 - 04-Feb-26
Buy* 8,333 0.06p SI Trade
 14:07:43 - 04-Feb-26
Buy* 16,666 0.06p SI Trade
 14:07:43 - 04-Feb-26
Buy* 27,033 0.06p SI Trade
 14:07:43 - 04-Feb-26
Buy* 16,666 0.06p SI Trade
 14:07:43 - 04-Feb-26
Buy* 1,666 0.06p SI Trade
 14:07:43 - 04-Feb-26
Buy* 22,416 0.06p SI Trade
 14:07:43 - 04-Feb-26
Buy* 24,266 0.06p SI Trade
 14:07:43 - 04-Feb-26
Buy* 3,316 0.06p SI Trade
 14:07:43 - 04-Feb-26
Sell* 9,028 0.05p SI Trade
 14:07:43 - 04-Feb-26
Buy* 9,700 0.06p SI Trade
 14:07:43 - 04-Feb-26
Buy* 80,033 0.06p SI Trade
 14:07:43 - 04-Feb-26
Buy* 16,666 0.06p SI Trade
 14:07:43 - 04-Feb-26
Sell* 7,143 0.05p SI Trade
 14:07:43 - 04-Feb-26
Buy* 1,866 0.06p SI Trade
 14:07:43 - 04-Feb-26
Sell* 19,086 0.05p SI Trade
 14:07:43 - 04-Feb-26
Sell* 868,189 0.0569p Ordinary
 14:07:32 - 04-Feb-26
Sell* 2,800,000 0.0549p Ordinary
 14:07:31 - 04-Feb-26
Sell* 2,500,000 0.055p Ordinary
 14:05:51 - 04-Feb-26
Sell* 127,570 0.0551p Ordinary
 14:04:28 - 04-Feb-26
Sell* 403,584 0.055p Uncrossing Trade
 14:00:24 - 04-Feb-26
Sell* 403 0.055p Ordinary
 13:56:39 - 04-Feb-26
Sell* 738,000 0.055p Ordinary
 13:49:04 - 04-Feb-26
Sell* 82,173 0.0551p Ordinary
 13:47:00 - 04-Feb-26
Buy* 2,406,913 0.058p Ordinary
 13:12:30 - 04-Feb-26
Buy* 150,512 0.0585p Ordinary
 12:51:23 - 04-Feb-26
Buy* 336,196 0.0589p Ordinary
 11:56:53 - 04-Feb-26
Sell* 143,050 0.0551p Ordinary
 11:41:34 - 04-Feb-26
Sell* 99,000 0.055p Ordinary
 11:36:50 - 04-Feb-26
Sell* 93,290 0.0551p Ordinary
 11:24:42 - 04-Feb-26
Buy* 3,329,109 0.055p Ordinary
 11:22:10 - 04-Feb-26
Buy* 5,000,000 0.0546p Ordinary
 11:21:47 - 04-Feb-26
Buy* 5,000,000 0.0544p Ordinary
 11:21:14 - 04-Feb-26
Buy* 5,000,000 0.0538p Ordinary
 11:20:50 - 04-Feb-26
Buy* 5,000,000 0.0535p Ordinary
 11:14:15 - 04-Feb-26
Buy* 5,000,000 0.0535p Ordinary
 11:13:02 - 04-Feb-26
Buy* 500 0.0535p Ordinary
 11:06:51 - 04-Feb-26
Sell* 1,383,347 0.0505p Ordinary
 11:01:40 - 04-Feb-26
Buy* 8,000 0.055p SI Trade
 10:58:12 - 04-Feb-26
Buy* 14,170 0.055p SI Trade
 10:58:12 - 04-Feb-26
Buy* 8,141 0.055p SI Trade
 10:58:12 - 04-Feb-26
Sell* 8,141 0.05p SI Trade
 10:58:12 - 04-Feb-26
Buy* 8,436 0.055p SI Trade
 10:58:12 - 04-Feb-26
Buy* 20,000 0.055p SI Trade
 10:58:12 - 04-Feb-26
Buy* 81,818 0.055p SI Trade
 10:58:12 - 04-Feb-26
Buy* 14,000 0.055p SI Trade
 10:58:12 - 04-Feb-26
Buy* 185,714 0.055p SI Trade
 10:58:12 - 04-Feb-26
Buy* 3,709 0.055p SI Trade
 10:58:12 - 04-Feb-26
Buy* 10,000 0.055p SI Trade
 10:58:12 - 04-Feb-26
Buy* 1,818 0.055p SI Trade
 10:58:12 - 04-Feb-26
Buy* 158 0.055p SI Trade
 10:58:12 - 04-Feb-26
Buy* 2,345 0.055p SI Trade
 10:58:12 - 04-Feb-26
Buy* 3,636 0.055p SI Trade
 10:58:12 - 04-Feb-26
Buy* 1,818 0.055p SI Trade
 10:58:12 - 04-Feb-26
Buy* 5,000 0.055p SI Trade
 10:58:12 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53