Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqtec (EQT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000,000 0.041p Ordinary
 16:39:01 - 25-Feb-26
Buy* 15,000,000 0.04073p Ordinary
 16:35:59 - 25-Feb-26
Sell* 8,000,000 0.04p Uncrossing Trade
 16:35:16 - 25-Feb-26
Sell* 260,417 0.039p Ordinary
 16:13:20 - 25-Feb-26
Sell* 1,500,000 0.04p Ordinary
 16:09:39 - 25-Feb-26
Sell* 603,233 0.0402p Ordinary
 16:09:27 - 25-Feb-26
Sell* 35 0.0405p Ordinary
 16:03:22 - 25-Feb-26
Sell* 35 0.0405p Ordinary
 16:02:50 - 25-Feb-26
Sell* 35 0.0405p Ordinary
 15:45:22 - 25-Feb-26
Sell* 35 0.0405p Ordinary
 15:43:55 - 25-Feb-26
Buy* 35 0.0408p Ordinary
 15:22:52 - 25-Feb-26
Sell* 5,000,000 0.04p Ordinary
 15:21:28 - 25-Feb-26
Sell* 8,500,000 0.04p Ordinary
 15:20:36 - 25-Feb-26
Sell* 497,512 0.04028p Ordinary
 15:01:53 - 25-Feb-26
Sell* 4,036,568 0.039p Ordinary
 14:51:25 - 25-Feb-26
Sell* 10,000,000 0.039p Ordinary
 14:51:17 - 25-Feb-26
Buy* 2,500 0.042p SI Trade
 14:45:12 - 25-Feb-26
Buy* 2,076 0.042p SI Trade
 14:45:12 - 25-Feb-26
Buy* 9,960 0.042p SI Trade
 14:45:12 - 25-Feb-26
Buy* 54,225 0.042p SI Trade
 14:45:12 - 25-Feb-26
Buy* 5,135 0.042p SI Trade
 14:45:12 - 25-Feb-26
Buy* 3,487 0.042p SI Trade
 14:45:12 - 25-Feb-26
Buy* 107,798 0.042p SI Trade
 14:45:12 - 25-Feb-26
Buy* 1,285 0.042p SI Trade
 14:45:12 - 25-Feb-26
Buy* 7,261 0.042p SI Trade
 14:45:12 - 25-Feb-26
Buy* 12,016 0.042p SI Trade
 14:45:12 - 25-Feb-26
Buy* 10,000,000 0.0405p Ordinary
 14:45:04 - 25-Feb-26
Buy* 12,225,612 0.0408p Ordinary
 14:44:07 - 25-Feb-26
Buy* 35 0.0409p Ordinary
 14:40:55 - 25-Feb-26
Buy* 35 0.0409p Ordinary
 14:36:22 - 25-Feb-26
Sell* 625,267 0.0381p Ordinary
 14:22:52 - 25-Feb-26
Sell* 138,443 0.0381p Ordinary
 14:22:24 - 25-Feb-26
Buy* 2,388,521 0.0408p Ordinary
 14:11:29 - 25-Feb-26
Buy* 246,476 0.042p Suspected BUY Trade
 14:10:46 - 25-Feb-26
Buy* 60,712 0.0407p Ordinary
 13:39:29 - 25-Feb-26
Buy* 2,531,941 0.0407p Ordinary
 13:15:33 - 25-Feb-26
Buy* 300,000 0.0407p Ordinary
 13:12:30 - 25-Feb-26
Sell* 4,000,000 0.039p Ordinary
 12:54:22 - 25-Feb-26
Sell* 1,915,724 0.0407p Ordinary
 12:51:04 - 25-Feb-26
Sell* 35 0.0409p Ordinary
 12:32:29 - 25-Feb-26
Sell* 35 0.0409p Ordinary
 12:31:53 - 25-Feb-26
Sell* 35 0.0409p Ordinary
 12:28:39 - 25-Feb-26
Sell* 35 0.0409p Ordinary
 12:26:32 - 25-Feb-26
Sell* 35 0.0409p Ordinary
 12:21:17 - 25-Feb-26
Sell* 35 0.0409p Ordinary
 12:17:11 - 25-Feb-26
Sell* 2,424 0.04p SI Trade
 12:16:38 - 25-Feb-26
Buy* 138 0.042p SI Trade
 12:16:38 - 25-Feb-26
Sell* 138 0.04p SI Trade
 12:16:38 - 25-Feb-26
Buy* 2,424 0.042p SI Trade
 12:16:38 - 25-Feb-26
Sell* 1,500,000 0.04p Ordinary
 12:16:26 - 25-Feb-26
Sell* 35 0.0409p Ordinary
 11:52:01 - 25-Feb-26
Sell* 35 0.0409p Ordinary
 11:51:20 - 25-Feb-26
Sell* 35 0.0409p Ordinary
 11:50:50 - 25-Feb-26
Sell* 352,200 0.0409p Ordinary
 11:23:51 - 25-Feb-26
Sell* 750,000 0.0401p Ordinary
 11:14:42 - 25-Feb-26
Buy* 2,000 0.043p SI Trade
 11:14:31 - 25-Feb-26
Sell* 2,000 0.04p SI Trade
 11:14:31 - 25-Feb-26
Sell* 975,610 0.0405p Ordinary
 11:14:11 - 25-Feb-26
Sell* 990,100 0.0405p Ordinary
 11:13:30 - 25-Feb-26
Sell* 990,100 0.0405p Ordinary
 11:12:58 - 25-Feb-26
Sell* 16 0.041p Ordinary
 11:05:33 - 25-Feb-26
Sell* 500,000 0.0411p Ordinary
 10:17:47 - 25-Feb-26
Sell* 127,524 0.0411p Ordinary
 09:52:42 - 25-Feb-26
Sell* 7,645,829 0.0416p Ordinary
 09:31:04 - 25-Feb-26
Sell* 11,527,446 0.0419p Ordinary
 09:26:24 - 25-Feb-26
Sell* 231,111 0.042p Ordinary
 09:04:50 - 25-Feb-26
Buy* 1,025 0.045p SI Trade
 09:02:13 - 25-Feb-26
Buy* 98,974 0.045p SI Trade
 09:02:13 - 25-Feb-26
Sell* 197,368 0.0421p Ordinary
 09:02:12 - 25-Feb-26
Sell* 10,000,000 0.0418p Ordinary
 09:01:40 - 25-Feb-26
Sell* 199 0.041p Ordinary
 09:01:38 - 25-Feb-26
Sell* 3,340,000 0.0421p Ordinary
 09:01:37 - 25-Feb-26
Sell* 1,021,351 0.0422p Ordinary
 09:01:22 - 25-Feb-26
Unknown* 20,000 0.043p Ordinary
 08:55:54 - 25-Feb-26
Sell* 1,405,683 0.0424p Ordinary
 08:54:12 - 25-Feb-26
Sell* 3,333,333 0.0424p Ordinary
 08:50:36 - 25-Feb-26
Sell* 1,183,794 0.0419p Ordinary
 08:45:35 - 25-Feb-26
Sell* 477,346 0.04055p Ordinary
 08:43:32 - 25-Feb-26
Buy* 2,029 0.045p SI Trade
 08:40:44 - 25-Feb-26
Sell* 2,029 0.04p SI Trade
 08:40:44 - 25-Feb-26
Buy* 6,142,676 0.0417p Ordinary
 08:40:35 - 25-Feb-26
Buy* 371,428 0.0416p Ordinary
 08:36:33 - 25-Feb-26
Sell* 4,763,014 0.04055p Ordinary
 08:36:16 - 25-Feb-26
Unknown* 4,763,014 0.0405p Ordinary
 08:36:16 - 25-Feb-26
Unknown* -4,763,014 0.04055p Ordinary
Correction
 08:36:16 - 25-Feb-26
Buy* 902,380 0.0418p Ordinary
 08:35:09 - 25-Feb-26
Buy* 500,000 0.045p Ordinary
 08:26:18 - 25-Feb-26
Buy* 4,400,000 0.0414p Ordinary
 08:26:04 - 25-Feb-26
Buy* 4,000,000 0.0413p Ordinary
 08:25:10 - 25-Feb-26
Buy* 4,004,963 0.0413p Ordinary
 08:24:11 - 25-Feb-26
Buy* 540,024 0.0414p Ordinary
 08:22:40 - 25-Feb-26
Buy* 350,000 0.0415p Ordinary
 08:20:28 - 25-Feb-26
Sell* 1,286,618 0.0405p Ordinary
 08:19:15 - 25-Feb-26
Buy* 3,000,000 0.0419p Ordinary
 08:17:23 - 25-Feb-26
Buy* 2,106,038 0.04113p Ordinary
 08:17:18 - 25-Feb-26
Buy* 2,837,347 0.04113p Ordinary
 08:16:31 - 25-Feb-26
Buy* 254,354 0.0418p Ordinary
 08:16:31 - 25-Feb-26
Unknown* 2,837,347 0.0411p Ordinary
 08:16:31 - 25-Feb-26
Unknown* -2,837,347 0.04113p Ordinary
Correction
 08:16:31 - 25-Feb-26
Unknown* 29,937,661 0.0401p Ordinary
 08:16:21 - 25-Feb-26
Buy* 22,000 0.045p Ordinary
 08:13:51 - 25-Feb-26
Sell* 476,190 0.042p Ordinary
 08:11:40 - 25-Feb-26
Sell* 5,000,000 0.0411p Ordinary
 08:08:18 - 25-Feb-26
Buy* 2,316,302 0.043p Ordinary
 08:08:15 - 25-Feb-26
Buy* 3,495 0.045p SI Trade
 08:08:15 - 25-Feb-26
Sell* 4,000,000 0.0411p Ordinary
 08:07:54 - 25-Feb-26
Sell* 1,000,000 0.043p Ordinary
 08:07:08 - 25-Feb-26
Unknown* 6,653,333 0.045p Ordinary
 08:06:51 - 25-Feb-26
Buy* 2,424 0.05p SI Trade
 08:06:45 - 25-Feb-26
Buy* 3,489 0.05p SI Trade
 08:06:45 - 25-Feb-26
Sell* 3,495 0.04p SI Trade
 08:06:45 - 25-Feb-26
Buy* 115,873 0.05p SI Trade
 08:06:45 - 25-Feb-26
Buy* 3,489 0.05p SI Trade
 08:06:45 - 25-Feb-26
Buy* 2,000 0.05p SI Trade
 08:06:45 - 25-Feb-26
Buy* 3,868 0.05p SI Trade
 08:06:45 - 25-Feb-26
Sell* 4,380 0.04p SI Trade
 08:06:45 - 25-Feb-26
Buy* 380 0.05p SI Trade
 08:06:45 - 25-Feb-26
Sell* 3,868 0.04p SI Trade
 08:06:45 - 25-Feb-26
Buy* 2,000 0.05p SI Trade
 08:06:45 - 25-Feb-26
Buy* 74,723 0.05p SI Trade
 08:06:45 - 25-Feb-26
Sell* 1,076,472 0.045p Ordinary
 08:06:19 - 25-Feb-26
Sell* 568,778 0.045p Ordinary
 08:06:05 - 25-Feb-26
Sell* 555,556 0.045p Ordinary
 08:05:46 - 25-Feb-26
Sell* 1,800,000 0.046p Ordinary
 08:05:37 - 25-Feb-26
Sell* 600,000 0.0465p Ordinary
 08:03:40 - 25-Feb-26
Sell* 100,000 0.0467p Ordinary
 08:02:53 - 25-Feb-26
Sell* 625,267 0.0467p Ordinary
 08:02:10 - 25-Feb-26
Sell* 2,128,586 0.0467p Ordinary
 08:02:00 - 25-Feb-26
Sell* 4,000,000 0.0467p Ordinary
 08:02:00 - 25-Feb-26
Buy* 313,807 0.0478p Ordinary
 08:01:33 - 25-Feb-26
Sell* 350,000 0.0451p Ordinary
 08:01:31 - 25-Feb-26
Buy* 1,286,618 0.0478p Ordinary
 08:01:10 - 25-Feb-26
Sell* 400,000 0.047p Ordinary
 08:01:02 - 25-Feb-26
Buy* 10,000,000 0.047p Ordinary
 08:00:51 - 25-Feb-26
Unknown* 60,000,000 0.0401p Ordinary
 16:46:01 - 24-Feb-26
Buy* 100,000 0.0428p Suspected BUY Trade
 16:35:09 - 24-Feb-26
Unknown* 36,000,000 0.04006p Negotiated Trade
 16:30:00 - 24-Feb-26
Sell* 259,193 0.0409p Ordinary
 16:23:34 - 24-Feb-26
Sell* 2,462,961 0.0409p Ordinary
 16:18:46 - 24-Feb-26
Sell* 1,711,491 0.0409p Ordinary
 16:15:08 - 24-Feb-26
Unknown* 9,156,641 0.04089p Ordinary
 16:06:40 - 24-Feb-26
Sell* 9,156,641 0.04089p Ordinary
 16:06:40 - 24-Feb-26
Unknown* -9,156,641 0.04089p Ordinary
Correction
 16:06:40 - 24-Feb-26
Sell* 235,612 0.04089p Ordinary
 16:04:43 - 24-Feb-26
Unknown* 5,000,000 0.041p Ordinary
 15:48:09 - 24-Feb-26
Unknown* 7,645,829 0.041p Ordinary
 15:47:08 - 24-Feb-26
Buy* 1,194,172 0.0412p Ordinary
 15:35:38 - 24-Feb-26
Buy* 2,404,128 0.0412p Ordinary
 15:21:24 - 24-Feb-26
Sell* 1,264,875 0.04p Ordinary
 15:16:18 - 24-Feb-26
Buy* 2,398,308 0.0413p Ordinary
 15:14:38 - 24-Feb-26
Sell* 10,022,375 0.04p Ordinary
 14:38:25 - 24-Feb-26
Sell* 1,008,695 0.04p Ordinary
 14:37:44 - 24-Feb-26
Buy* 4,000,000 0.0417p Ordinary
 14:25:49 - 24-Feb-26
Unknown* 50,000,000 0.041p OTC Trade
 14:16:09 - 24-Feb-26
Buy* 100,000 0.042p Ordinary
 14:14:46 - 24-Feb-26
Buy* 6,000,000 0.0418p Ordinary
 14:11:36 - 24-Feb-26
Buy* 2,640,000 0.0416p Ordinary
 14:08:05 - 24-Feb-26
Sell* 1,581 0.04p Ordinary
 14:01:22 - 24-Feb-26
Buy* 3,500,000 0.0419p Ordinary
 14:01:08 - 24-Feb-26
Buy* 200,000 0.0428p Suspected BUY Trade
 14:00:24 - 24-Feb-26
Buy* 10,000,000 0.0416p Ordinary
 13:58:28 - 24-Feb-26
Buy* 500,000 0.041p Ordinary
 13:55:34 - 24-Feb-26
Buy* 300,000 0.04p Ordinary
 13:55:02 - 24-Feb-26
Buy* 10,000,000 0.04166p Ordinary
 13:53:37 - 24-Feb-26
Buy* 10,000,000 0.042p Ordinary
 13:47:02 - 24-Feb-26
Buy* 5,000,000 0.0403p Ordinary
 13:25:24 - 24-Feb-26
Buy* 127,524 0.04p Ordinary
 13:24:48 - 24-Feb-26
Buy* 100,000 0.04p Ordinary
 13:22:48 - 24-Feb-26
Buy* 415,024 0.04p Ordinary
 13:19:41 - 24-Feb-26
Buy* 500,000 0.04p Ordinary
 13:14:30 - 24-Feb-26
Buy* 1,000,000 0.04p Ordinary
 13:10:15 - 24-Feb-26
Sell* 7,076 0.04p Ordinary
 13:02:07 - 24-Feb-26
Sell* 2,605,000 0.04p Ordinary
 12:50:55 - 24-Feb-26
Sell* 1,500,000 0.04p Ordinary
 12:39:33 - 24-Feb-26
Sell* 3,575,634 0.04p Ordinary
 12:26:42 - 24-Feb-26
Sell* 2,500,000 0.04p Ordinary
 12:17:11 - 24-Feb-26
Sell* 218,076 0.04146p Ordinary
 12:14:29 - 24-Feb-26
Unknown* 218,076 0.0415p Ordinary
 12:14:29 - 24-Feb-26
Unknown* -218,076 0.04146p Ordinary
Correction
 12:14:29 - 24-Feb-26
Buy* 6,027,794 0.0415p Ordinary
 12:13:05 - 24-Feb-26
Buy* 9,000,000 0.0415p Ordinary
 11:55:18 - 24-Feb-26
Buy* 1,204,819 0.0415p Ordinary
 11:51:37 - 24-Feb-26
Buy* 2,293,577 0.0415p Ordinary
 11:48:39 - 24-Feb-26
Buy* 5,000,000 0.041p Ordinary
 11:47:52 - 24-Feb-26
Buy* 2,415,856 0.041p Ordinary
 11:46:33 - 24-Feb-26
Buy* 4,322,620 0.042p Ordinary
 11:44:19 - 24-Feb-26
Buy* 250,000 0.04p Ordinary
 11:33:18 - 24-Feb-26
Buy* 100 0.04p Ordinary
 11:26:36 - 24-Feb-26
Buy* 2,910,125 0.04p Ordinary
 11:23:35 - 24-Feb-26
Buy* 1,000,000 0.0414p Ordinary
 11:17:00 - 24-Feb-26
Buy* 4,042,414 0.0394p Ordinary
 11:15:42 - 24-Feb-26
Buy* 3,500,000 0.0414p Ordinary
 11:03:24 - 24-Feb-26
Buy* 250,000 0.04p Ordinary
 10:53:19 - 24-Feb-26
Buy* 6,250,000 0.0415p Ordinary
 10:44:18 - 24-Feb-26
Buy* 6,500,000 0.0415p Ordinary
 10:41:32 - 24-Feb-26
Buy* 2,000,000 0.04p Ordinary
 10:41:17 - 24-Feb-26
Buy* 350,000 0.0399p Ordinary
 10:37:34 - 24-Feb-26
Buy* 858,395 0.0399p Ordinary
 10:37:11 - 24-Feb-26
Buy* 24,750 0.04p Ordinary
 10:36:05 - 24-Feb-26
Buy* 2,500,000 0.0399p Ordinary
 10:35:05 - 24-Feb-26
FTSE 100 Latest
Value10,284.75
Change-129.19