Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 252,600 | 0.45p | Uncrossing Trade |
16:35:20 - 02-Jul-25 |
Sell* | 30,000 | 0.4649p | Ordinary |
15:55:25 - 02-Jul-25 |
Sell* | 478 | 0.4325p | Ordinary |
15:50:45 - 02-Jul-25 |
Sell* | 1,530 | 0.4325p | Ordinary |
15:11:24 - 02-Jul-25 |
Sell* | 80,000 | 0.4649p | Ordinary |
14:59:56 - 02-Jul-25 |
Sell* | 159 | 0.4325p | Ordinary |
14:57:01 - 02-Jul-25 |
Buy* | 9,816 | 0.469p | Ordinary |
14:51:14 - 02-Jul-25 |
Sell* | 175,000 | 0.4545p | Ordinary |
14:34:14 - 02-Jul-25 |
Sell* | 50,000 | 0.4545p | Ordinary |
14:20:44 - 02-Jul-25 |
Sell* | 1,700,000 | 0.45p | Ordinary |
12:56:55 - 02-Jul-25 |
Sell* | 1,000,000 | 0.45p | Ordinary |
12:44:29 - 02-Jul-25 |
Unknown* | 1,700,000 | 0.45p | Ordinary |
12:44:15 - 02-Jul-25 |
Buy* | 1,200 | 0.50p | SI Trade |
12:43:42 - 02-Jul-25 |
Buy* | 250 | 0.50p | SI Trade |
12:43:42 - 02-Jul-25 |
Buy* | 300 | 0.50p | SI Trade |
12:43:42 - 02-Jul-25 |
Buy* | 16,274 | 0.50p | SI Trade |
12:43:42 - 02-Jul-25 |
Buy* | 28,951 | 0.50p | SI Trade |
12:43:42 - 02-Jul-25 |
Unknown* | 2,000,000 | 0.45p | Ordinary |
12:43:37 - 02-Jul-25 |
Sell* | 19,608 | 0.4749p | Ordinary |
11:44:28 - 02-Jul-25 |
Sell* | 20,848 | 0.4749p | Ordinary |
11:32:00 - 02-Jul-25 |
Sell* | 40,878 | 0.47p | Ordinary |
10:01:39 - 02-Jul-25 |
Sell* | 106,207 | 0.4624p | Ordinary |
10:00:30 - 02-Jul-25 |
Sell* | 19,509 | 0.4624p | Ordinary |
09:40:33 - 02-Jul-25 |
Unknown* | 3,188 | 0.50p | SI Trade |
09:28:25 - 02-Jul-25 |
Unknown* | 89 | 0.50p | SI Trade |
09:28:25 - 02-Jul-25 |
Buy* | 500 | 0.50p | SI Trade |
09:28:25 - 02-Jul-25 |
Buy* | 500 | 0.50p | SI Trade |
09:28:25 - 02-Jul-25 |
Buy* | 300 | 0.50p | SI Trade |
09:28:25 - 02-Jul-25 |
Buy* | 388 | 0.50p | SI Trade |
09:28:25 - 02-Jul-25 |
Buy* | 1,500 | 0.50p | SI Trade |
09:28:25 - 02-Jul-25 |
Buy* | 28,951 | 0.50p | SI Trade |
09:28:25 - 02-Jul-25 |
Buy* | 274 | 0.50p | SI Trade |
09:28:25 - 02-Jul-25 |
Buy* | 2,566 | 0.50p | SI Trade |
09:28:25 - 02-Jul-25 |
Buy* | 10,435 | 0.50p | SI Trade |
09:28:25 - 02-Jul-25 |
Sell* | 150,000 | 0.46p | Uncrossing Trade |
09:00:27 - 02-Jul-25 |
Unknown* | 488 | 0.50p | SI Trade |
08:56:33 - 02-Jul-25 |
Buy* | 400 | 0.50p | SI Trade |
08:56:33 - 02-Jul-25 |
Buy* | 800 | 0.50p | SI Trade |
08:56:33 - 02-Jul-25 |
Buy* | 200 | 0.50p | SI Trade |
08:56:33 - 02-Jul-25 |
Sell* | 106,462 | 0.465p | Ordinary |
08:55:30 - 02-Jul-25 |
Buy* | 450,000 | 0.48p | Ordinary |
08:42:49 - 02-Jul-25 |
Buy* | 62,000 | 0.48p | Ordinary |
08:41:36 - 02-Jul-25 |
Buy* | 100,000 | 0.4874p | Ordinary |
08:36:30 - 02-Jul-25 |
Buy* | 26,421 | 0.4874p | Ordinary |
08:35:04 - 02-Jul-25 |
Buy* | 38,000 | 0.4874p | Ordinary |
08:32:35 - 02-Jul-25 |
Buy* | 70,000 | 0.50p | Ordinary |
08:25:08 - 02-Jul-25 |
Unknown* | 70,000 | 0.50p | OTC Trade |
08:25:08 - 02-Jul-25 |
Buy* | 45,000 | 0.4874p | Ordinary |
08:01:27 - 02-Jul-25 |
Buy* | 1,981 | 0.4995p | Ordinary |
08:00:25 - 02-Jul-25 |
Sell* | 1,000 | 0.455p | Ordinary |
08:00:25 - 02-Jul-25 |
Buy* | 60,000 | 0.50p | Suspected BUY Trade |
08:00:21 - 02-Jul-25 |
Sell* | 665,852 | 0.4501p | Ordinary |
16:28:32 - 01-Jul-25 |
Buy* | 180,346 | 0.549p | Ordinary |
16:27:09 - 01-Jul-25 |
Buy* | 33,364 | 0.549p | Ordinary |
16:27:09 - 01-Jul-25 |
Buy* | 143 | 0.60p | SI Trade |
16:27:09 - 01-Jul-25 |
Buy* | 200 | 0.55p | SI Trade |
16:27:09 - 01-Jul-25 |
Buy* | 335 | 0.55p | SI Trade |
16:27:09 - 01-Jul-25 |
Buy* | 1,000 | 0.55p | SI Trade |
16:27:09 - 01-Jul-25 |
Sell* | 500,000 | 0.50p | Ordinary |
16:27:04 - 01-Jul-25 |
Sell* | 50,000 | 0.55p | Ordinary |
15:54:06 - 01-Jul-25 |
Sell* | 7,672 | 0.501p | Ordinary |
15:48:58 - 01-Jul-25 |
Buy* | 29,702 | 0.555p | Ordinary |
15:07:53 - 01-Jul-25 |
Buy* | 17,161 | 0.558p | Ordinary |
12:56:54 - 01-Jul-25 |
Buy* | 10,189 | 0.558p | Ordinary |
11:58:52 - 01-Jul-25 |
Sell* | 1,585 | 0.501p | Ordinary |
11:53:24 - 01-Jul-25 |
Buy* | 8,333 | 0.60p | SI Trade |
11:52:49 - 01-Jul-25 |
Buy* | 308 | 0.60p | SI Trade |
11:52:49 - 01-Jul-25 |
Sell* | 11,346 | 0.501p | Ordinary |
11:52:36 - 01-Jul-25 |
Buy* | 145,207 | 0.559p | Ordinary |
11:23:43 - 01-Jul-25 |
Buy* | 50,000 | 0.57p | Ordinary |
11:18:30 - 01-Jul-25 |
Buy* | 450,000 | 0.5685p | Ordinary |
10:50:38 - 01-Jul-25 |
Sell* | 56,474 | 0.501p | Ordinary |
10:40:33 - 01-Jul-25 |
Buy* | 6,000 | 0.60p | SI Trade |
10:33:16 - 01-Jul-25 |
Buy* | 3,000 | 0.60p | SI Trade |
10:33:16 - 01-Jul-25 |
Sell* | 7,692 | 0.50p | SI Trade |
10:33:16 - 01-Jul-25 |
Sell* | 41,911 | 0.501p | Ordinary |
10:33:11 - 01-Jul-25 |
Sell* | 41,909 | 0.501p | Ordinary |
10:32:29 - 01-Jul-25 |
Sell* | 42,024 | 0.501p | Ordinary |
10:10:12 - 01-Jul-25 |
Sell* | 31,280 | 0.5001p | Ordinary |
09:57:41 - 01-Jul-25 |
Sell* | 72,713 | 0.525p | Ordinary |
09:53:49 - 01-Jul-25 |
Sell* | 441 | 0.5505p | Ordinary |
09:37:36 - 01-Jul-25 |
Sell* | 82,304 | 0.551p | Ordinary |
09:36:36 - 01-Jul-25 |
Sell* | 500,000 | 0.55p | Ordinary |
09:34:02 - 01-Jul-25 |
Buy* | 16 | 0.5995p | Ordinary |
09:07:50 - 01-Jul-25 |
Sell* | 300,000 | 0.55p | Ordinary |
09:07:30 - 01-Jul-25 |
Buy* | 2,375 | 0.60p | SI Trade |
09:06:04 - 01-Jul-25 |
Buy* | 1,648 | 0.65p | SI Trade |
09:06:04 - 01-Jul-25 |
Buy* | 887 | 0.65p | SI Trade |
09:06:04 - 01-Jul-25 |
Buy* | 1,536 | 0.65p | SI Trade |
09:06:04 - 01-Jul-25 |
Sell* | 500,000 | 0.557p | Ordinary |
09:02:41 - 01-Jul-25 |
Buy* | 774 | 0.639p | Ordinary |
08:51:24 - 01-Jul-25 |
Sell* | 64,516 | 0.5722p | Ordinary |
08:37:47 - 01-Jul-25 |
Sell* | 500,000 | 0.5722p | Ordinary |
08:37:22 - 01-Jul-25 |
Sell* | 10,890 | 0.601p | Ordinary |
08:32:59 - 01-Jul-25 |
Sell* | 333,999 | 0.60p | Ordinary |
08:25:18 - 01-Jul-25 |
Buy* | 5,714 | 0.65p | SI Trade |
08:09:32 - 01-Jul-25 |
Sell* | 14 | 0.60p | SI Trade |
08:09:32 - 01-Jul-25 |
Sell* | 500,000 | 0.6001p | Ordinary |
08:09:20 - 01-Jul-25 |
Sell* | 100,000 | 0.61p | Ordinary |
16:02:58 - 30-Jun-25 |
Buy* | 100,000 | 0.68p | Ordinary |
15:43:25 - 30-Jun-25 |
Buy* | 268 | 0.70p | SI Trade |
15:10:13 - 30-Jun-25 |
Sell* | 4,683 | 0.6406p | Ordinary |
15:06:48 - 30-Jun-25 |
Sell* | 67,441 | 0.641p | Ordinary |
14:59:13 - 30-Jun-25 |
Buy* | 1,638 | 0.692p | Ordinary |
13:20:51 - 30-Jun-25 |
Buy* | 43,419 | 0.675p | Ordinary |
13:03:04 - 30-Jun-25 |
Sell* | 500,000 | 0.644p | Ordinary |
12:54:57 - 30-Jun-25 |
Buy* | 854,193 | 0.695p | Ordinary |
12:53:52 - 30-Jun-25 |
Sell* | 130 | 0.622p | Ordinary |
12:49:22 - 30-Jun-25 |
Sell* | 55,000 | 0.622p | Ordinary |
12:30:28 - 30-Jun-25 |
Sell* | 14,200 | 0.6216p | Ordinary |
12:29:08 - 30-Jun-25 |
Unknown* | 1,000,000 | 0.68p | Ordinary |
12:12:16 - 30-Jun-25 |
Sell* | 10 | 0.6111p | Ordinary |
11:53:31 - 30-Jun-25 |
Buy* | 36,752 | 0.65p | Ordinary |
11:46:54 - 30-Jun-25 |
Buy* | 98,350 | 0.675p | Ordinary |
11:42:20 - 30-Jun-25 |
Buy* | 10,890 | 0.65p | Ordinary |
11:25:16 - 30-Jun-25 |
Sell* | 498 | 0.61p | Ordinary |
11:21:47 - 30-Jun-25 |
Buy* | 500 | 0.68p | SI Trade |
11:12:48 - 30-Jun-25 |
Buy* | 257 | 0.68p | SI Trade |
11:12:48 - 30-Jun-25 |
Sell* | 10 | 0.60p | SI Trade |
11:12:48 - 30-Jun-25 |
Buy* | 92,575 | 0.65p | Ordinary |
11:10:23 - 30-Jun-25 |
Buy* | 52,137 | 0.65p | Ordinary |
10:46:30 - 30-Jun-25 |
Sell* | 1,792 | 0.61p | Ordinary |
08:00:35 - 30-Jun-25 |
Sell* | 5,331 | 0.61p | Ordinary |
15:27:32 - 27-Jun-25 |
Buy* | 75,566 | 0.6499p | Ordinary |
14:46:08 - 27-Jun-25 |
Buy* | 4,843 | 0.6499p | Ordinary |
13:20:37 - 27-Jun-25 |
Sell* | 132 | 0.605p | Ordinary |
12:57:17 - 27-Jun-25 |
Buy* | 3,046 | 0.6499p | Ordinary |
09:55:10 - 27-Jun-25 |
Buy* | 99,940 | 0.6499p | Ordinary |
09:37:47 - 27-Jun-25 |
Sell* | 153 | 0.60p | SI Trade |
09:33:44 - 27-Jun-25 |
Sell* | 3,846 | 0.60p | SI Trade |
09:33:44 - 27-Jun-25 |
Buy* | 500 | 0.65p | SI Trade |
09:33:44 - 27-Jun-25 |
Buy* | 170 | 0.65p | SI Trade |
09:33:44 - 27-Jun-25 |
Buy* | 305,140 | 0.647p | Ordinary |
08:51:38 - 27-Jun-25 |
Sell* | 2 | 0.6005p | Ordinary |
08:31:14 - 27-Jun-25 |
Buy* | 50,315 | 0.647p | Ordinary |
16:29:33 - 26-Jun-25 |
Sell* | 235 | 0.60p | SI Trade |
14:15:04 - 26-Jun-25 |
Buy* | 9,951 | 0.65p | SI Trade |
14:15:04 - 26-Jun-25 |
Sell* | 40 | 0.605p | Ordinary |
11:22:15 - 26-Jun-25 |
Buy* | 306 | 0.647p | Ordinary |
08:57:45 - 26-Jun-25 |
Buy* | 153 | 0.65p | SI Trade |
08:38:56 - 26-Jun-25 |
Buy* | 1,258 | 0.65p | SI Trade |
08:38:56 - 26-Jun-25 |
Buy* | 7,720 | 0.65p | SI Trade |
08:38:56 - 26-Jun-25 |
Buy* | 111,111 | 0.647p | Ordinary |
08:00:18 - 26-Jun-25 |
Sell* | 143,024 | 0.605p | Ordinary |
16:16:15 - 25-Jun-25 |
Buy* | 80,347 | 0.647p | Ordinary |
16:07:03 - 25-Jun-25 |
Buy* | 27,692 | 0.65p | SI Trade |
15:44:29 - 25-Jun-25 |
Sell* | 11,241 | 0.601p | Ordinary |
14:55:54 - 25-Jun-25 |
Buy* | 304,645 | 0.644p | Ordinary |
14:33:22 - 25-Jun-25 |
Buy* | 456,968 | 0.6419p | Ordinary |
14:32:42 - 25-Jun-25 |
Buy* | 1,000 | 0.65p | SI Trade |
14:07:24 - 25-Jun-25 |
Buy* | 192 | 0.65p | SI Trade |
14:07:24 - 25-Jun-25 |
Sell* | 15,384 | 0.57p | SI Trade |
14:07:24 - 25-Jun-25 |
Buy* | 1,625 | 0.65p | SI Trade |
14:07:24 - 25-Jun-25 |
Buy* | 131 | 0.65p | SI Trade |
14:07:24 - 25-Jun-25 |
Buy* | 50,000 | 0.63p | Suspected BUY Trade |
14:00:28 - 25-Jun-25 |
Sell* | 5,241 | 0.576p | Ordinary |
12:19:38 - 25-Jun-25 |
Buy* | 50,000 | 0.631p | Ordinary |
10:25:04 - 25-Jun-25 |
Buy* | 1,530 | 0.647p | Ordinary |
09:50:08 - 25-Jun-25 |
Buy* | 155 | 0.65p | SI Trade |
09:44:54 - 25-Jun-25 |
Buy* | 576 | 0.65p | SI Trade |
09:44:54 - 25-Jun-25 |
Sell* | 4 | 0.57p | SI Trade |
09:44:54 - 25-Jun-25 |
Buy* | 218 | 0.65p | SI Trade |
09:44:54 - 25-Jun-25 |
Buy* | 131 | 0.65p | SI Trade |
09:44:54 - 25-Jun-25 |
Buy* | 20,000 | 0.65p | SI Trade |
09:44:54 - 25-Jun-25 |
Sell* | 3,000 | 0.575p | Ordinary |
09:33:05 - 25-Jun-25 |
Buy* | 50,000 | 0.631p | Ordinary |
08:38:21 - 25-Jun-25 |
Sell* | 780 | 0.576p | Ordinary |
08:00:31 - 25-Jun-25 |
Sell* | 793 | 0.576p | Ordinary |
08:00:31 - 25-Jun-25 |
Buy* | 148,000 | 0.65p | Suspected BUY Trade |
16:35:04 - 24-Jun-25 |
Sell* | 175 | 0.57p | SI Trade |
16:35:04 - 24-Jun-25 |
Buy* | 458 | 0.65p | SI Trade |
16:35:04 - 24-Jun-25 |
Buy* | 6,153 | 0.65p | SI Trade |
16:35:04 - 24-Jun-25 |
Buy* | 25,000 | 0.631p | Ordinary |
16:20:29 - 24-Jun-25 |
Sell* | 202 | 0.576p | Ordinary |
15:19:24 - 24-Jun-25 |
Sell* | 66 | 0.575p | Ordinary |
14:29:54 - 24-Jun-25 |
Sell* | 24,615 | 0.57p | SI Trade |
12:25:11 - 24-Jun-25 |
Sell* | 14,443 | 0.576p | Ordinary |
12:16:59 - 24-Jun-25 |
Buy* | 965 | 0.631p | Ordinary |
11:26:42 - 24-Jun-25 |
Sell* | 31,308 | 0.575p | Ordinary |
10:15:03 - 24-Jun-25 |
Sell* | 1,000 | 0.575p | Ordinary |
08:48:33 - 24-Jun-25 |
Buy* | 40,129 | 0.656p | Suspected BUY Trade |
16:35:16 - 23-Jun-25 |
Buy* | 202,000 | 0.631p | Ordinary |
16:28:16 - 23-Jun-25 |
Sell* | 152 | 0.575p | Ordinary |
16:23:53 - 23-Jun-25 |
Sell* | 1 | 0.601p | Ordinary |
14:43:52 - 23-Jun-25 |
Sell* | 34,064 | 0.575p | Ordinary |
12:03:56 - 23-Jun-25 |
Buy* | 2,139 | 0.65p | SI Trade |
11:55:39 - 23-Jun-25 |
Sell* | 1,369 | 0.575p | Ordinary |
10:54:27 - 23-Jun-25 |
Sell* | 769 | 0.57p | SI Trade |
09:22:31 - 23-Jun-25 |
Buy* | 173 | 0.65p | SI Trade |
09:22:31 - 23-Jun-25 |
Sell* | 332 | 0.57p | SI Trade |
09:22:31 - 23-Jun-25 |
Buy* | 213 | 0.65p | SI Trade |
09:22:31 - 23-Jun-25 |
Sell* | 696 | 0.57p | SI Trade |
09:22:31 - 23-Jun-25 |
Buy* | 15,424 | 0.6419p | Ordinary |
09:22:28 - 23-Jun-25 |
Buy* | 153 | 0.647p | Ordinary |
08:33:12 - 23-Jun-25 |
Buy* | 1,530 | 0.647p | Ordinary |
08:32:03 - 23-Jun-25 |
Sell* | 37,097 | 0.575p | Ordinary |
15:29:27 - 20-Jun-25 |
Sell* | 41 | 0.575p | Ordinary |
14:45:11 - 20-Jun-25 |
Buy* | 10,000 | 0.6325p | Ordinary |
10:57:43 - 20-Jun-25 |
Buy* | 60,000 | 0.63445p | Ordinary |
09:59:35 - 20-Jun-25 |
Buy* | 97,943 | 0.6325p | Ordinary |
08:55:15 - 20-Jun-25 |