Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqtec (EQT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0525 0.0562 0.0525 0.0525 18,772,907
5th Feb 2026 (Thu) 0.0525 0.0575 0.0525 0.0525 66,811,946
4th Feb 2026 (Wed) 0.06 0.0575 0.0525 0.0525 138,309,209
3rd Feb 2026 (Tue) 0.0675 0.0742 0.06 0.06 32,638,837
2nd Feb 2026 (Mon) 0.07 0.07 0.0675 0.0675 61,936,607
30th Jan 2026 (Fri) 0.065 0.075 0.065 0.07 113,994,451
29th Jan 2026 (Thu) 0.07 0.08 0.065 0.07 256,433,260
28th Jan 2026 (Wed) 0.095 0.105 0.09 0.09 26,032,283
27th Jan 2026 (Tue) 0.09 0.11 0.09 0.095 55,959,302
26th Jan 2026 (Mon) 0.095 0.095 0.09 0.09 8,093,393
23rd Jan 2026 (Fri) 0.105 0.105 0.095 0.095 12,409,363
22nd Jan 2026 (Thu) 0.105 0.118 0.09 0.105 20,716,689
21st Jan 2026 (Wed) 0.14 0.14 0.095 0.11 60,115,955
20th Jan 2026 (Tue) 0.175 0.159 0.125 0.13 85,845,169
19th Jan 2026 (Mon) 0.08 0.15 0.15 0.15 170,980,404
16th Jan 2026 (Fri) 0.08 0.08 0.08 0.08 15,166,125
15th Jan 2026 (Thu) 0.0725 0.085 0.06 0.08 73,851,220
14th Jan 2026 (Wed) 0.06 0.12 0.06 0.085 401,772,064
13th Jan 2026 (Tue) 0.055 0.055 0.055 0.055 13,095,340
12th Jan 2026 (Mon) 0.055 0.055 0.055 0.055 19,057,123
9th Jan 2026 (Fri) 0.045 0.051 0.051 0.051 48,536,966
8th Jan 2026 (Thu) 0.06 0.0612 0.05 0.05 64,339,471
7th Jan 2026 (Wed) 0.06 0.0666 0.06 0.06 13,185,922
6th Jan 2026 (Tue) 0.06 0.067 0.06 0.06 9,946,185
5th Jan 2026 (Mon) 0.06 0.067 0.067 0.067 31,971,525
2nd Jan 2026 (Fri) 0.06 0.06 0.06 0.06 11,734,457
1st Jan 2026 (Thu) 0.06 0.06 0.06 0.06 0
31st Dec 2025 (Wed) 0.06 0.065 0.06 0.06 14,048,573
30th Dec 2025 (Tue) 0.06 0.06 0.06 0.06 1,314,611
29th Dec 2025 (Mon) 0.07 0.07 0.06 0.06 18,754,732
26th Dec 2025 (Fri) 0.07 0.07 0.07 0.07 0
25th Dec 2025 (Thu) 0.07 0.07 0.07 0.07 0
24th Dec 2025 (Wed) 0.07 0.07 0.07 0.07 9,233,845
23rd Dec 2025 (Tue) 0.07 0.07 0.065 0.07 33,689,485
22nd Dec 2025 (Mon) 0.07 0.07 0.07 0.07 23,372,802
19th Dec 2025 (Fri) 0.075 0.0816 0.07 0.074 18,886,895
18th Dec 2025 (Thu) 0.08 0.085 0.075 0.08 79,587,137
17th Dec 2025 (Wed) 0.10 0.0918 0.08 0.08 72,164,960
16th Dec 2025 (Tue) 0.105 0.105 0.10 0.10 25,225,403
15th Dec 2025 (Mon) 0.09 0.12 0.12 0.12 89,529,821
12th Dec 2025 (Fri) 0.14 0.14 0.085 0.09 85,490,280
11th Dec 2025 (Thu) 0.075 0.142 0.142 0.142 229,006,598
10th Dec 2025 (Wed) 0.085 0.09 0.075 0.075 28,309,609
9th Dec 2025 (Tue) 0.09 0.09 0.085 0.085 16,340,358
8th Dec 2025 (Mon) 0.085 0.09 0.09 0.09 647,999
FTSE 100 Latest
Value10,369.75
Change60.53