Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqtec (EQT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 0.0465 0.047 0.04 0.04 268,628,356
25th Feb 2026 (Wed) 0.0465 0.047 0.04 0.04 268,628,356
24th Feb 2026 (Tue) 0.0475 0.044 0.041 0.0428 527,334,811
23rd Feb 2026 (Mon) 0.0425 0.0515 0.0475 0.0475 700,362,405
20th Feb 2026 (Fri) 0.04 0.041 0.041 0.041 297,708,447
19th Feb 2026 (Thu) 0.04 0.0475 0.044 0.044 425,125,973
18th Feb 2026 (Wed) 0.045 0.046 0.0375 0.046 459,783,299
17th Feb 2026 (Tue) 0.0475 0.051 0.0425 0.045 681,077,915
16th Feb 2026 (Mon) 0.0425 0.049 0.042 0.049 631,530,543
13th Feb 2026 (Fri) 0.0375 0.0425 0.036 0.0425 779,813,399
12th Feb 2026 (Thu) 0.045 0.0504 0.0474 0.0474 447,220,100
11th Feb 2026 (Wed) 0.0525 0.051 0.045 0.045 77,912,012
10th Feb 2026 (Tue) 0.0525 0.056 0.0525 0.0525 44,281,698
9th Feb 2026 (Mon) 0.0525 0.0562 0.0525 0.0525 45,543,081
6th Feb 2026 (Fri) 0.0525 0.0562 0.0525 0.0525 18,772,907
5th Feb 2026 (Thu) 0.0525 0.0575 0.0525 0.0525 66,811,946
4th Feb 2026 (Wed) 0.06 0.0575 0.0525 0.0525 138,309,209
3rd Feb 2026 (Tue) 0.0675 0.0742 0.06 0.06 32,638,837
2nd Feb 2026 (Mon) 0.07 0.07 0.0675 0.0675 61,936,607
30th Jan 2026 (Fri) 0.065 0.075 0.065 0.07 113,994,451
29th Jan 2026 (Thu) 0.07 0.08 0.065 0.07 256,433,260
28th Jan 2026 (Wed) 0.095 0.105 0.09 0.09 26,032,283
27th Jan 2026 (Tue) 0.09 0.11 0.09 0.095 55,959,302
26th Jan 2026 (Mon) 0.095 0.095 0.09 0.09 8,093,393
23rd Jan 2026 (Fri) 0.105 0.105 0.095 0.095 12,409,363
22nd Jan 2026 (Thu) 0.105 0.118 0.09 0.105 20,716,689
21st Jan 2026 (Wed) 0.14 0.14 0.095 0.11 60,115,955
20th Jan 2026 (Tue) 0.175 0.159 0.125 0.13 85,845,169
19th Jan 2026 (Mon) 0.08 0.15 0.15 0.15 170,980,404
16th Jan 2026 (Fri) 0.08 0.08 0.08 0.08 15,166,125
15th Jan 2026 (Thu) 0.0725 0.085 0.06 0.08 73,851,220
14th Jan 2026 (Wed) 0.06 0.12 0.06 0.085 401,772,064
13th Jan 2026 (Tue) 0.055 0.055 0.055 0.055 13,095,340
12th Jan 2026 (Mon) 0.055 0.055 0.055 0.055 19,057,123
9th Jan 2026 (Fri) 0.045 0.051 0.051 0.051 48,536,966
8th Jan 2026 (Thu) 0.06 0.0612 0.05 0.05 64,339,471
7th Jan 2026 (Wed) 0.06 0.0666 0.06 0.06 13,185,922
FTSE 100 Latest
Value10,284.75
Change-129.19