Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 0.40 | 0.404 | 0.404 | 0.404 | 669,871 |
18th Sep 2025 (Thu) | 0.45 | 0.459 | 0.40 | 0.459 | 1,178,213 |
17th Sep 2025 (Wed) | 0.40 | 0.442 | 0.442 | 0.442 | 1,284,031 |
16th Sep 2025 (Tue) | 0.40 | 0.40 | 0.40 | 0.40 | 1,189,115 |
15th Sep 2025 (Mon) | 0.40 | 0.448 | 0.40 | 0.40 | 199,473 |
12th Sep 2025 (Fri) | 0.40 | 0.441 | 0.441 | 0.441 | 826,501 |
11th Sep 2025 (Thu) | 0.40 | 0.40 | 0.40 | 0.40 | 157,309 |
10th Sep 2025 (Wed) | 0.425 | 0.408 | 0.40 | 0.40 | 318,739 |
9th Sep 2025 (Tue) | 0.425 | 0.425 | 0.425 | 0.425 | 53,255 |
8th Sep 2025 (Mon) | 0.425 | 0.425 | 0.425 | 0.425 | 48,047 |
5th Sep 2025 (Fri) | 0.41 | 0.425 | 0.371 | 0.425 | 785,130 |
4th Sep 2025 (Thu) | 0.375 | 0.40 | 0.375 | 0.40 | 661,789 |
3rd Sep 2025 (Wed) | 0.375 | 0.375 | 0.375 | 0.375 | 1,786,802 |
2nd Sep 2025 (Tue) | 0.35 | 0.375 | 0.35 | 0.375 | 1,669,318 |
1st Sep 2025 (Mon) | 0.375 | 0.40 | 0.35 | 0.35 | 416,992 |
29th Aug 2025 (Fri) | 0.45 | 0.45 | 0.35 | 0.35 | 4,119,671 |
28th Aug 2025 (Thu) | 0.45 | 0.45 | 0.45 | 0.45 | 71,049 |
27th Aug 2025 (Wed) | 0.45 | 0.45 | 0.45 | 0.45 | 38,841 |
26th Aug 2025 (Tue) | 0.45 | 0.49 | 0.45 | 0.45 | 824,187 |
25th Aug 2025 (Mon) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
22nd Aug 2025 (Fri) | 0.45 | 0.45 | 0.45 | 0.45 | 318,474 |
21st Aug 2025 (Thu) | 0.475 | 0.50 | 0.45 | 0.45 | 817,542 |
20th Aug 2025 (Wed) | 0.50 | 0.51 | 0.475 | 0.475 | 1,226,663 |
19th Aug 2025 (Tue) | 0.50 | 0.502 | 0.50 | 0.50 | 1,653,393 |
18th Aug 2025 (Mon) | 0.50 | 0.50 | 0.50 | 0.50 | 1,515,102 |
15th Aug 2025 (Fri) | 0.50 | 0.50 | 0.50 | 0.50 | 21,964 |
14th Aug 2025 (Thu) | 0.50 | 0.50 | 0.50 | 0.50 | 1,242,914 |
13th Aug 2025 (Wed) | 0.50 | 0.50 | 0.50 | 0.50 | 145,272 |
12th Aug 2025 (Tue) | 0.50 | 0.55 | 0.50 | 0.50 | 477,567 |
11th Aug 2025 (Mon) | 0.575 | 0.55 | 0.50 | 0.55 | 3,174,332 |
8th Aug 2025 (Fri) | 0.575 | 0.58 | 0.575 | 0.575 | 693,993 |
7th Aug 2025 (Thu) | 0.55 | 0.606 | 0.55 | 0.606 | 304,741 |
6th Aug 2025 (Wed) | 0.55 | 0.55 | 0.55 | 0.55 | 223,237 |
5th Aug 2025 (Tue) | 0.55 | 0.55 | 0.55 | 0.55 | 286,729 |
4th Aug 2025 (Mon) | 0.55 | 0.602 | 0.55 | 0.602 | 824,765 |
1st Aug 2025 (Fri) | 0.55 | 0.572 | 0.55 | 0.55 | 4,944,890 |
31st Jul 2025 (Thu) | 0.55 | 0.55 | 0.55 | 0.55 | 571,099 |
30th Jul 2025 (Wed) | 0.55 | 0.55 | 0.55 | 0.55 | 126,828 |
29th Jul 2025 (Tue) | 0.55 | 0.55 | 0.55 | 0.55 | 95,147 |
28th Jul 2025 (Mon) | 0.55 | 0.55 | 0.55 | 0.55 | 196,740 |
25th Jul 2025 (Fri) | 0.55 | 0.55 | 0.55 | 0.55 | 740,280 |
24th Jul 2025 (Thu) | 0.55 | 0.55 | 0.55 | 0.55 | 111,565 |
23rd Jul 2025 (Wed) | 0.525 | 0.52 | 0.52 | 0.52 | 856,581 |
22nd Jul 2025 (Tue) | 0.525 | 0.525 | 0.525 | 0.525 | 124,217 |