Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqtec (EQT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.465 0.465 0.465 0.465 37,204
3rd Jul 2025 (Thu) 0.465 0.465 0.465 0.465 1,233,570
2nd Jul 2025 (Wed) 0.50 0.50 0.439 0.45 8,888,433
1st Jul 2025 (Tue) 0.65 0.60 0.50 0.50 5,321,693
30th Jun 2025 (Mon) 0.625 0.67 0.625 0.65 3,034,743
27th Jun 2025 (Fri) 0.625 0.625 0.625 0.625 498,669
26th Jun 2025 (Thu) 0.625 0.625 0.625 0.625 211,089
25th Jun 2025 (Wed) 0.61 0.63 0.61 0.625 1,224,677
24th Jun 2025 (Tue) 0.61 0.65 0.65 0.65 252,385
23rd Jun 2025 (Mon) 0.61 0.656 0.656 0.656 299,703
20th Jun 2025 (Fri) 0.61 0.61 0.61 0.61 226,518
19th Jun 2025 (Thu) 0.61 0.63 0.61 0.61 304,024
18th Jun 2025 (Wed) 0.61 0.61 0.61 0.61 416,809
17th Jun 2025 (Tue) 0.61 0.61 0.61 0.61 273,897
16th Jun 2025 (Mon) 0.61 0.61 0.61 0.61 62,496
13th Jun 2025 (Fri) 0.60 0.61 0.60 0.61 423,133
12th Jun 2025 (Thu) 0.585 0.60 0.585 0.60 1,657,897
11th Jun 2025 (Wed) 0.585 0.585 0.585 0.585 1,017,151
10th Jun 2025 (Tue) 0.585 0.585 0.585 0.585 164,215
9th Jun 2025 (Mon) 0.585 0.585 0.585 0.585 199,634
6th Jun 2025 (Fri) 0.585 0.585 0.585 0.585 855,487
5th Jun 2025 (Thu) 0.585 0.61 0.585 0.585 508,517
4th Jun 2025 (Wed) 0.575 0.632 0.632 0.632 973,536
3rd Jun 2025 (Tue) 0.61 0.61 0.575 0.575 983,833
2nd Jun 2025 (Mon) 0.61 0.65 0.64 0.64 1,865,892
30th May 2025 (Fri) 0.61 0.65 0.61 0.61 320,282
29th May 2025 (Thu) 0.61 0.61 0.61 0.61 215,590
28th May 2025 (Wed) 0.61 0.61 0.61 0.61 481,701
27th May 2025 (Tue) 0.625 0.664 0.59 0.59 1,283,110
26th May 2025 (Mon) 0.633 0.633 0.633 0.633 0
23rd May 2025 (Fri) 0.625 0.625 0.625 0.625 578,663
22nd May 2025 (Thu) 0.635 0.635 0.625 0.625 1,677,317
21st May 2025 (Wed) 0.665 0.664 0.625 0.635 5,265,916
20th May 2025 (Tue) 0.665 0.665 0.665 0.665 959,990
19th May 2025 (Mon) 0.665 0.665 0.665 0.665 705,939
16th May 2025 (Fri) 0.665 0.665 0.665 0.665 11,109
15th May 2025 (Thu) 0.665 0.665 0.665 0.665 764,224
14th May 2025 (Wed) 0.70 0.70 0.665 0.665 935,195
13th May 2025 (Tue) 0.70 0.70 0.70 0.70 552,617
12th May 2025 (Mon) 0.70 0.70 0.70 0.70 761,722
9th May 2025 (Fri) 0.70 0.744 0.69 0.69 947,066
8th May 2025 (Thu) 0.665 0.70 0.665 0.70 3,722,838
7th May 2025 (Wed) 0.665 0.665 0.665 0.665 829,975
FTSE 100 Latest
Value8,822.91
Change-0.29