Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqtec (EQT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.275 0.275 0.225 0.25 6,427,121
29th Oct 2025 (Wed) 0.275 0.275 0.275 0.275 2,301,519
28th Oct 2025 (Tue) 0.314 0.327 0.275 0.275 4,440,108
27th Oct 2025 (Mon) 0.307 0.307 0.25 0.30 4,832,621
24th Oct 2025 (Fri) 0.45 0.28 0.28 0.28 26,211,487
23rd Oct 2025 (Thu) 0.45 0.49 0.49 0.49 314,941
22nd Oct 2025 (Wed) 0.45 0.45 0.45 0.45 386,964
21st Oct 2025 (Tue) 0.45 0.45 0.45 0.45 780,427
20th Oct 2025 (Mon) 0.45 0.45 0.45 0.45 352,168
17th Oct 2025 (Fri) 0.475 0.51 0.45 0.45 507,411
16th Oct 2025 (Thu) 0.475 0.475 0.475 0.475 59,584
15th Oct 2025 (Wed) 0.475 0.49 0.475 0.475 409,568
14th Oct 2025 (Tue) 0.475 0.51 0.51 0.475 261,727
13th Oct 2025 (Mon) 0.475 0.49 0.475 0.475 1,248,309
10th Oct 2025 (Fri) 0.512 0.512 0.475 0.475 142,790
9th Oct 2025 (Thu) 0.50 0.50 0.45 0.475 4,048,035
8th Oct 2025 (Wed) 0.475 0.475 0.475 0.475 716,063
7th Oct 2025 (Tue) 0.475 0.475 0.449 0.475 853,264
6th Oct 2025 (Mon) 0.40 0.475 0.40 0.475 12,654,391
3rd Oct 2025 (Fri) 0.40 0.40 0.40 0.40 360,578
2nd Oct 2025 (Thu) 0.40 0.40 0.40 0.40 313,349
1st Oct 2025 (Wed) 0.40 0.45 0.45 0.45 1,446,253
30th Sep 2025 (Tue) 0.35 0.40 0.35 0.40 844,590
29th Sep 2025 (Mon) 0.389 0.40 0.35 0.35 476,165
26th Sep 2025 (Fri) 0.40 0.366 0.366 0.366 210,188
25th Sep 2025 (Thu) 0.40 0.40 0.40 0.40 117,495
24th Sep 2025 (Wed) 0.40 0.44 0.44 0.44 1,965,442
23rd Sep 2025 (Tue) 0.40 0.399 0.399 0.399 174,116
22nd Sep 2025 (Mon) 0.444 0.444 0.40 0.40 387,373
19th Sep 2025 (Fri) 0.40 0.404 0.404 0.404 669,871
18th Sep 2025 (Thu) 0.45 0.459 0.40 0.459 1,178,213
17th Sep 2025 (Wed) 0.40 0.442 0.442 0.442 1,284,031
16th Sep 2025 (Tue) 0.40 0.40 0.40 0.40 1,189,115
15th Sep 2025 (Mon) 0.40 0.448 0.40 0.40 199,473
12th Sep 2025 (Fri) 0.40 0.441 0.441 0.441 826,501
11th Sep 2025 (Thu) 0.40 0.40 0.40 0.40 157,309
10th Sep 2025 (Wed) 0.425 0.408 0.40 0.40 318,739
9th Sep 2025 (Tue) 0.425 0.425 0.425 0.425 53,255
8th Sep 2025 (Mon) 0.425 0.425 0.425 0.425 48,047
5th Sep 2025 (Fri) 0.41 0.425 0.371 0.425 785,130
4th Sep 2025 (Thu) 0.375 0.40 0.375 0.40 661,789
3rd Sep 2025 (Wed) 0.375 0.375 0.375 0.375 1,786,802
2nd Sep 2025 (Tue) 0.35 0.375 0.35 0.375 1,669,318
1st Sep 2025 (Mon) 0.375 0.40 0.35 0.35 416,992
FTSE 100 Latest
Value9,760.06
Change3.92