Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqtec (EQT) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 0.06 0.065 0.06 0.06 14,048,573
30th Dec 2025 (Tue) 0.06 0.06 0.06 0.06 1,314,611
29th Dec 2025 (Mon) 0.07 0.07 0.06 0.06 18,754,732
26th Dec 2025 (Fri) 0.07 0.07 0.07 0.07 0
25th Dec 2025 (Thu) 0.07 0.07 0.07 0.07 0
24th Dec 2025 (Wed) 0.07 0.07 0.07 0.07 9,233,845
23rd Dec 2025 (Tue) 0.07 0.07 0.065 0.07 33,689,485
22nd Dec 2025 (Mon) 0.07 0.07 0.07 0.07 23,372,802
19th Dec 2025 (Fri) 0.075 0.0816 0.07 0.074 18,886,895
18th Dec 2025 (Thu) 0.08 0.085 0.075 0.08 79,587,137
17th Dec 2025 (Wed) 0.10 0.0918 0.08 0.08 72,164,960
16th Dec 2025 (Tue) 0.105 0.105 0.10 0.10 25,225,403
15th Dec 2025 (Mon) 0.09 0.12 0.12 0.12 89,529,821
12th Dec 2025 (Fri) 0.14 0.14 0.085 0.09 85,490,280
11th Dec 2025 (Thu) 0.075 0.142 0.142 0.142 229,006,598
10th Dec 2025 (Wed) 0.085 0.09 0.075 0.075 28,309,609
9th Dec 2025 (Tue) 0.09 0.09 0.085 0.085 16,340,358
8th Dec 2025 (Mon) 0.085 0.09 0.09 0.09 647,999
5th Dec 2025 (Fri) 0.09 0.099 0.085 0.085 15,216,852
4th Dec 2025 (Thu) 0.10 0.10 0.085 0.099 8,570,429
3rd Dec 2025 (Wed) 0.10 0.1125 0.10 0.10 4,689,213
2nd Dec 2025 (Tue) 0.10 0.1225 0.10 0.11 6,698,103
1st Dec 2025 (Mon) 0.10 0.117 0.10 0.117 1,352,629
28th Nov 2025 (Fri) 0.10 0.11 0.11 0.11 32,107,033
27th Nov 2025 (Thu) 0.10 0.11 0.10 0.10 2,274,291
26th Nov 2025 (Wed) 0.10 0.12 0.10 0.10 7,737,734
25th Nov 2025 (Tue) 0.10 0.1225 0.10 0.1225 5,845,447
24th Nov 2025 (Mon) 0.175 0.192 0.10 0.1235 17,164,993
21st Nov 2025 (Fri) 0.175 0.175 0.175 0.175 117,509
20th Nov 2025 (Thu) 0.175 0.175 0.175 0.175 111,959
19th Nov 2025 (Wed) 0.175 0.19 0.19 0.19 3,428,199
18th Nov 2025 (Tue) 0.175 0.175 0.175 0.175 305,594
17th Nov 2025 (Mon) 0.175 0.175 0.175 0.175 1,712,100
14th Nov 2025 (Fri) 0.175 0.175 0.175 0.175 3,643,437
13th Nov 2025 (Thu) 0.175 0.175 0.175 0.175 3,134,127
12th Nov 2025 (Wed) 0.175 0.175 0.175 0.175 2,556,418
11th Nov 2025 (Tue) 0.18 0.19 0.175 0.175 1,426,883
10th Nov 2025 (Mon) 0.225 0.20 0.18 0.18 12,729,434
7th Nov 2025 (Fri) 0.25 0.25 0.25 0.25 1,578,348
6th Nov 2025 (Thu) 0.25 0.25 0.25 0.25 276,939
5th Nov 2025 (Wed) 0.25 0.25 0.25 0.25 517,220
4th Nov 2025 (Tue) 0.25 0.26 0.25 0.25 1,491,513
3rd Nov 2025 (Mon) 0.25 0.25 0.25 0.25 1,887,794
FTSE 100 Latest
Value9,931.38
Change-9.33