Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqtec (EQT) Share Price

Price 0.25p on 30-10-2025 at 16:00:45
Change -0.025p -9.09%
Buy 0.30p
Sell 0.20p
Last Trade: Buy 173,176.00 at 0.269p
Day's Volume: 6,427,121
Last Close: 0.275p
Open: 0.275p
ISIN: IE000955MAJ1
Day's Range 0.225p - 0.275p
52wk Range: 0.225p - 0.80p
Market Capitalisation: £1.60m
VWAP: 0.251624p
Shares in Issue: 640.66m

Sector:

Listed In: FTSE AIM All-Share,

Eqtec (EQT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 173,176 0.269p Ordinary
16:00:15 - 30-Oct-25
Buy* 250,000 0.269p Ordinary
15:59:12 - 30-Oct-25
Buy* 35,340 0.269p Ordinary
15:25:28 - 30-Oct-25
Buy* 100,000 0.269p Ordinary
15:03:57 - 30-Oct-25
Buy* 179,635 0.269p Ordinary
14:58:08 - 30-Oct-25
Sell* 100 0.21p Ordinary
14:48:23 - 30-Oct-25
Unknown* 325,704 0.25p Ordinary
14:38:41 - 30-Oct-25
Buy* 505,796 0.25p Ordinary
14:34:05 - 30-Oct-25
Buy* 548,670 0.243p Ordinary
14:31:52 - 30-Oct-25
Buy* 2,465,742 0.244p Ordinary
13:49:04 - 30-Oct-25
See more Eqtec trades

Eqtec (EQT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.275 0.275 0.225 0.275 6,427,121
29th Oct 2025 (Wed) 0.275 0.275 0.275 0.275 2,301,519
28th Oct 2025 (Tue) 0.314 0.327 0.275 0.275 4,440,108
27th Oct 2025 (Mon) 0.307 0.307 0.25 0.30 4,832,621
24th Oct 2025 (Fri) 0.45 0.28 0.28 0.28 26,211,487
23rd Oct 2025 (Thu) 0.45 0.49 0.49 0.49 314,941
22nd Oct 2025 (Wed) 0.45 0.45 0.45 0.45 386,964
21st Oct 2025 (Tue) 0.45 0.45 0.45 0.45 780,427
20th Oct 2025 (Mon) 0.45 0.45 0.45 0.45 352,168
17th Oct 2025 (Fri) 0.475 0.51 0.45 0.45 507,411
16th Oct 2025 (Thu) 0.475 0.475 0.475 0.475 59,584
15th Oct 2025 (Wed) 0.475 0.49 0.475 0.475 409,568
14th Oct 2025 (Tue) 0.475 0.51 0.51 0.475 261,727
13th Oct 2025 (Mon) 0.475 0.49 0.475 0.475 1,248,309
10th Oct 2025 (Fri) 0.512 0.512 0.475 0.475 142,790
9th Oct 2025 (Thu) 0.50 0.50 0.45 0.475 4,048,035
8th Oct 2025 (Wed) 0.475 0.475 0.475 0.475 716,063
7th Oct 2025 (Tue) 0.475 0.475 0.449 0.475 853,264
6th Oct 2025 (Mon) 0.40 0.475 0.40 0.475 12,654,391
3rd Oct 2025 (Fri) 0.40 0.40 0.40 0.40 360,578
2nd Oct 2025 (Thu) 0.40 0.40 0.40 0.40 313,349
1st Oct 2025 (Wed) 0.40 0.45 0.45 0.45 1,446,253
30th Sep 2025 (Tue) 0.35 0.40 0.35 0.40 844,590
See more Eqtec price history

Eqtec (EQT) Regulatory News

Date Source Headline
24th Oct 2025 7:00 am RNS Company update, Board changes and Funding
6th Oct 2025 7:00 am RNS Ultimate Beneficial Owner Notification
29th Sep 2025 7:00 am RNS Interim Results
25th Sep 2025 6:00 pm RNS Result of Annual General Meeting
29th Aug 2025 7:00 am RNS Proposed Capital Reorganisation and Notice of AGM
11th Aug 2025 10:37 am RNS Exercise of Option & Subscription of £250k
25th Jun 2025 1:27 pm RNS Results of EGM
2nd Jun 2025 7:00 am RNS Publication of Circular and Notice of EGM
10th Apr 2025 7:00 am RNS £1.5m Subscription and Loan Transfer
15th Nov 2024 8:10 am RNS Disposal of MetalNRG Shares
See more Eqtec regulatory news

Eqtec (EQT) Share News

EXECUTIVE CHANGES: Rio names Australia senior director; Eqtec revamps

24th Oct 2025 11:45

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Verici Dx rises; Billington profit plunges

30th Sep 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS: ValiRx says trading "challenging"; Mindflair swings to loss

29th Sep 2025 12:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: FTSE 100 pushed higher by GSK and AstraZeneca

29th Sep 2025 09:02

(Alliance News) - Stock prices in London opened higher on Monday amid gains for GSK and AstraZeneca, while the gold price continued to climb. Read More

UK shareholder meetings calendar - next 7 days

18th Sep 2025 13:44

Read More

See more Eqtec news
FTSE 100 Latest
Value9,753.78
Change-2.36

Login to your account

Forgot Password?

Not Registered