Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eqtec (EQT) Share Price

Intraday
Historical

Price	0.045p on 08-01-2026 at 19:30:06
Change	-0.01p -16.67%
Buy	0.05p
Sell	0.04p

Last Trade:	Buy 454,545.00 at 0.05p
Day's Volume:	64,339,471
Last Close:	0.05p
Open:	0.06p
ISIN:	IE000955MAJ1

Day's Range	0.05p - 0.0612p
52wk Range:	0.045p - 0.80p
Market Capitalisation:	£397.50k
VWAP:	0.051041p
Shares in Issue:	794.99m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eqtec (EQT) Latest Trades
Buy*	454,545	0.05p	Suspected BUY Trade	16:40:28 - 08-Jan-26
Buy*	900,000	0.0499p	Ordinary	16:29:36 - 08-Jan-26
Buy*	1,017,637	0.04822p	Ordinary	16:27:03 - 08-Jan-26
Buy*	4,115,484	0.0485p	Ordinary	16:18:59 - 08-Jan-26
Buy*	100,000	0.0489p	Ordinary	16:10:42 - 08-Jan-26
Buy*	1,000,000	0.05p	Ordinary	16:10:36 - 08-Jan-26
Sell*	4,408,977	0.04316p	Ordinary	16:09:50 - 08-Jan-26
Buy*	200,000	0.05p	Ordinary	16:09:04 - 08-Jan-26
Unknown*	2,000,000	0.05p	Ordinary	16:07:49 - 08-Jan-26
Unknown*	2,000,000	0.05p	Ordinary	16:07:49 - 08-Jan-26

See more Eqtec trades

Eqtec (EQT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	0.06	0.0612	0.05	0.05	64,339,471
7th Jan 2026 (Wed)	0.06	0.0666	0.06	0.06	13,185,922
6th Jan 2026 (Tue)	0.06	0.067	0.06	0.06	9,946,185
5th Jan 2026 (Mon)	0.06	0.067	0.067	0.067	31,971,525
2nd Jan 2026 (Fri)	0.06	0.06	0.06	0.06	11,734,457
1st Jan 2026 (Thu)	0.06	0.06	0.06	0.06	0
31st Dec 2025 (Wed)	0.06	0.065	0.06	0.06	14,048,573
30th Dec 2025 (Tue)	0.06	0.06	0.06	0.06	1,314,611
29th Dec 2025 (Mon)	0.07	0.07	0.06	0.06	18,754,732
26th Dec 2025 (Fri)	0.07	0.07	0.07	0.07	0
25th Dec 2025 (Thu)	0.07	0.07	0.07	0.07	0
24th Dec 2025 (Wed)	0.07	0.07	0.07	0.07	9,233,845
23rd Dec 2025 (Tue)	0.07	0.07	0.065	0.07	33,689,485
22nd Dec 2025 (Mon)	0.07	0.07	0.07	0.07	23,372,802
19th Dec 2025 (Fri)	0.075	0.0816	0.07	0.074	18,886,895
18th Dec 2025 (Thu)	0.08	0.085	0.075	0.08	79,587,137
17th Dec 2025 (Wed)	0.10	0.0918	0.08	0.08	72,164,960
16th Dec 2025 (Tue)	0.105	0.105	0.10	0.10	25,225,403
15th Dec 2025 (Mon)	0.09	0.12	0.12	0.12	89,529,821
12th Dec 2025 (Fri)	0.14	0.14	0.085	0.09	85,490,280
11th Dec 2025 (Thu)	0.075	0.142	0.142	0.142	229,006,598
10th Dec 2025 (Wed)	0.085	0.09	0.075	0.075	28,309,609
9th Dec 2025 (Tue)	0.09	0.09	0.085	0.085	16,340,358

See more Eqtec price history

Date	Source	Headline
Eqtec (EQT) Regulatory News
23rd Dec 2025 11:45 am	RNS	Drawdown and Funding Update
15th Dec 2025 3:38 pm	RNS	Facility Conversion Notice
11th Dec 2025 6:02 pm	RNS	Facility Conversion Notice
9th Dec 2025 7:00 am	RNS	Holdings in Company
3rd Dec 2025 8:14 am	RNS	Project Funding Update: France
24th Nov 2025 12:30 pm	RNS	Corporate and Funding Update
7th Nov 2025 4:35 pm	RNS	Facility Conversion Notice
24th Oct 2025 7:00 am	RNS	Company update, Board changes and Funding
6th Oct 2025 7:00 am	RNS	Ultimate Beneficial Owner Notification
29th Sep 2025 7:00 am	RNS	Interim Results

See more Eqtec regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52