| Price | 0.96on 22-03-2019 at 16:30:00 |
|---|---|
| Change | -0.01 -1.03% |
| Buy | 0.97 |
| Sell | 0.95 |
| Buy / Sell EQT Shares | |
| Last Trade: | Sell 500,000 at 0.95p |
| Day's Volume: | 7,414,808 |
| Last Close: | 0.97p |
| Open: | 0.97p |
| ISIN: | IE00BH3XCL94 |
| Day's Range | 0.96p - 0.975p |
| 52wk Range: | 0.305p - 1.835p |
| Market Capitalisation: | £20m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,067m |
Sector: Electricity
Listed in: FTSE AIM All-Share
Recent Trades History Eqtec (EQT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.95 | 16:37:26 - 22-Mar-19 | |
| Sell* | 200,000 | 0.95 | 16:27:40 - 22-Mar-19 | |
| Sell* | 76,391 | 0.95 | 16:10:01 - 22-Mar-19 | |
| Sell* | 50,000 | 0.95 | 15:46:12 - 22-Mar-19 | |
| Buy* | 100,000 | 0.965 | 15:37:02 - 22-Mar-19 | |
| Buy* | 255,813 | 0.965 | 15:28:22 - 22-Mar-19 | |
| Buy* | 255,813 | 0.965 | 15:27:42 - 22-Mar-19 | |
| Buy* | 234,782 | 0.965 | 15:04:49 - 22-Mar-19 | |
| Buy* | 50,000 | 0.965 | 13:52:56 - 22-Mar-19 | |
| Sell* | 60,000 | 0.95 | 13:38:14 - 22-Mar-19 | |
Share Price History for Eqtec |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 0.97 | 0.975 | 0.96 | 0.97 | 7,414,808 |
| 21st Mar 2019 (Thu) | 1.035 | 1.045 | 0.96 | 1.025 | 12,540,883 |
| 20th Mar 2019 (Wed) | 1.005 | 1.16 | 1.005 | 1.055 | 15,409,307 |
| 19th Mar 2019 (Tue) | 1.075 | 1.085 | 1.01 | 1.075 | 16,522,258 |
| 18th Mar 2019 (Mon) | 1.07 | 1.08 | 1.07 | 1.07 | 9,692,511 |
| 15th Mar 2019 (Fri) | 1.075 | 1.075 | 1.07 | 1.075 | 1,397,648 |
| 14th Mar 2019 (Thu) | 1.095 | 1.10 | 1.065 | 1.095 | 9,957,411 |
| 13th Mar 2019 (Wed) | 1.085 | 1.115 | 1.085 | 1.085 | 8,393,082 |
| 12th Mar 2019 (Tue) | 1.075 | 1.085 | 1.06 | 1.075 | 9,080,116 |
| 11th Mar 2019 (Mon) | 1.115 | 1.145 | 1.06 | 1.115 | 12,445,647 |
| 8th Mar 2019 (Fri) | 1.195 | 1.195 | 1.085 | 1.195 | 25,852,861 |
| 7th Mar 2019 (Thu) | 1.175 | 1.35 | 1.165 | 1.175 | 39,422,637 |
| 6th Mar 2019 (Wed) | 1.205 | 1.21 | 1.155 | 1.21 | 15,123,303 |
| 5th Mar 2019 (Tue) | 1.215 | 1.26 | 1.205 | 1.215 | 9,535,721 |
| 4th Mar 2019 (Mon) | 1.38 | 1.38 | 1.215 | 1.38 | 289,875,169 |
| 1st Mar 2019 (Fri) | 1.265 | 1.46 | 1.265 | 1.265 | 27,261,014 |
| 28th Feb 2019 (Thu) | 1.255 | 1.265 | 1.23 | 1.255 | 4,330,341 |
| 27th Feb 2019 (Wed) | 1.315 | 1.315 | 1.215 | 1.315 | 13,668,912 |
| 26th Feb 2019 (Tue) | 1.335 | 1.335 | 1.265 | 1.335 | 6,725,006 |
| 25th Feb 2019 (Mon) | 1.205 | 1.38 | 1.205 | 1.205 | 19,473,852 |
