| Price | 0.465p on 04-07-2025 at 18:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.43p |
| Buy / Sell EQT Shares | |
| Last Trade: | Buy 19,204.00 at 0.495p |
| Day's Volume: | 37,204 |
| Last Close: | 0.465p |
| Open: | 0.465p |
| ISIN: | IE000955MAJ1 |
| Day's Range | 0.465p - 0.465p |
| 52wk Range: | 0.43p - 1.425p |
| Market Capitalisation: | £3m |
| VWAP: | 0.495p |
| Shares in Issue: | 611m |
Listed In: FTSE AIM All-Share,
Eqtec (EQT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,204 | 0.495p | Ordinary |
16:28:26 - 04-Jul-25 |
| Buy* | 18,000 | 0.495p | Ordinary |
08:33:41 - 04-Jul-25 |
| Sell* | 166 | 0.43p | SI Trade |
15:08:20 - 03-Jul-25 |
| Buy* | 2,065 | 0.50p | SI Trade |
15:08:20 - 03-Jul-25 |
| Buy* | 4,000 | 0.50p | SI Trade |
15:08:20 - 03-Jul-25 |
| Buy* | 1,000 | 0.50p | SI Trade |
15:08:20 - 03-Jul-25 |
| Buy* | 491,803 | 0.488p | Ordinary |
15:08:11 - 03-Jul-25 |
| Buy* | 1,759 | 0.48855p | Ordinary |
14:35:25 - 03-Jul-25 |
| Buy* | 109,209 | 0.48855p | Ordinary |
14:29:32 - 03-Jul-25 |
| Buy* | 100,000 | 0.48855p | Ordinary |
13:52:37 - 03-Jul-25 |
Eqtec (EQT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 1:27 pm | RNS | Results of EGM |
| 2nd Jun 2025 7:00 am | RNS | Publication of Circular and Notice of EGM |
| 10th Apr 2025 7:00 am | RNS | £1.5m Subscription and Loan Transfer |
| 15th Nov 2024 8:10 am | RNS | Disposal of MetalNRG Shares |
| 15th Nov 2024 7:00 am | RNS | Holding(s) in Company |
| 5th Nov 2024 7:00 am | RNS | Collaboration Framework Agreement in the USA |
| 26th Sep 2024 7:04 am | RNS | Interim Results |
| 18th Sep 2024 7:00 am | RNS | Appointment of Non-executive Director |
| 16th Sep 2024 7:00 am | RNS | Senior Management Appointment |
| 12th Sep 2024 7:00 am | RNS | Successful steam oxygen gasification test results |
