| Price | 2.41on 21-01-2021 at 14:47:30 |
|---|---|
| Change | -0.13 -5.12% |
| Buy | 2.46 |
| Sell | 2.36 |
| Buy / Sell EQT Shares | |
| Last Trade: | Sell 30,000 at 2.39p |
| Day's Volume: | 130,818,000 |
| Last Close: | 2.54p |
| Open: | 2.55p |
| ISIN: | IE00BH3XCL94 |
| Day's Range | 2.245p - 2.55p |
| 52wk Range: | 0.145p - 3.03p |
| Market Capitalisation: | £169m |
| VWAP: | 2.468p |
| Shares in Issue: | 7,027m |
Recent Trades History Eqtec (EQT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 2.39 | Ordinary | 14:46:06 - 21-Jan-21 |
| Sell* | 520,135 | 2.386 | Ordinary | 14:45:45 - 21-Jan-21 |
| Buy* | 40,000 | 2.440 | Ordinary | 14:45:16 - 21-Jan-21 |
| Sell* | 88,121 | 2.370 | Ordinary | 14:41:46 - 21-Jan-21 |
| Buy* | 250,000 | 2.45 | Ordinary | 14:41:44 - 21-Jan-21 |
| Sell* | 444 | 2.36 | Ordinary | 14:40:59 - 21-Jan-21 |
| Sell* | 33,716 | 2.36 | Ordinary | 14:40:59 - 21-Jan-21 |
| Buy* | 1,000 | 2.46 | Ordinary | 14:40:59 - 21-Jan-21 |
| Buy* | 200 | 2.46 | Ordinary | 14:40:59 - 21-Jan-21 |
| Sell* | 3,000 | 2.36 | Ordinary | 14:40:59 - 21-Jan-21 |
Share Price History for Eqtec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2021 (Tue) | 2.50 | 2.77 | 2.50 | 2.85 | |
| 18th Jan 2021 (Mon) | 2.45 | 2.61 | 2.53 | 2.575 | |
| 15th Jan 2021 (Fri) | 2.41 | 2.50 | 2.40 | 2.45 | |
| 14th Jan 2021 (Thu) | 2.41 | 2.475 | 2.295 | 2.385 | |
| 13th Jan 2021 (Wed) | 2.025 | 2.29 | 2.10 | 2.285 | |
| 12th Jan 2021 (Tue) | 2.05 | 2.05 | 1.81 | 2.015 | |
| 11th Jan 2021 (Mon) | 2.25 | 2.25 | 1.975 | 2.00 | |
| 8th Jan 2021 (Fri) | 2.40 | 2.42 | 2.22 | 2.20 | |
| 7th Jan 2021 (Thu) | 2.70 | 2.70 | 2.235 | 2.305 | |
| 6th Jan 2021 (Wed) | 2.51 | 2.65 | 2.54 | 2.585 | |
| 5th Jan 2021 (Tue) | 2.82 | 2.82 | 2.54 | 2.51 | |
| 4th Jan 2021 (Mon) | 2.80 | 3.03 | 2.76 | 2.765 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 2.59 | |
| 31st Dec 2020 (Thu) | 2.55 | 2.625 | 2.315 | 2.59 | |
| 30th Dec 2020 (Wed) | 2.30 | 2.59 | 2.16 | 2.475 | |
| 29th Dec 2020 (Tue) | 1.71 | 2.13 | 1.975 | 2.275 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1.675 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1.675 | |
| 24th Dec 2020 (Thu) | 1.82 | 1.84 | 1.67 | 1.675 | |
| 23rd Dec 2020 (Wed) | 1.90 | 2.03 | 1.765 | 1.81 | |
| 22nd Dec 2020 (Tue) | 1.50 | 1.90 | 1.435 | 1.85 | |
| 21st Dec 2020 (Mon) | 1.24 | 1.46 | 1.20 | 1.435 | |
News - Friday, January 08, 2021
Gasification technology company Eqtec said it had together with its German EPC p......
News - Friday, December 18, 2020
Bioscience energy company Eqtec said its subsidiary Haverton WTVhad signed a cal......
