Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eqtec Share Price (EQT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.345on 14-06-2019 at 16:30:00
Change -0.035 -9.21%
Buy 0.35
Sell 0.34
Buy / Sell EQT Shares
Sponsored Financial Content
Last Trade: Sell 961,520 at 0.345p
Day's Volume: 87,908,103
Last Close: 0.38p
Open: 0.375p
Day's Range 0.345p - 0.38p
52wk Range: 0.345p - 1.835p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 2,070m

Sector: Electricity

Listed in: FTSE AIM All-Share

Recent Trades History Eqtec (EQT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*961,5200.34517:06:34 - 14-Jun-19
Sell*5,000,0000.3416:31:52 - 14-Jun-19
Sell*200,0000.34016:29:34 - 14-Jun-19
Sell*1,000,0000.34016:29:07 - 14-Jun-19
Sell*1,200,0000.34016:27:34 - 14-Jun-19
Buy*294,4830.35016:27:29 - 14-Jun-19
Buy*506,3320.35016:27:28 - 14-Jun-19
Buy*137,9460.35016:24:48 - 14-Jun-19
Buy*279,5710.35016:24:20 - 14-Jun-19
Buy*447,3840.35016:22:57 - 14-Jun-19

Share Price History for Eqtec

Time period:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.3750.380.3450.3887,908,103
13th Jun 2019 (Thu)0.390.390.380.3947,345,936
12th Jun 2019 (Wed)0.3950.410.390.40525,569,096
11th Jun 2019 (Tue)0.410.410.390.4119,867,267
10th Jun 2019 (Mon)0.380.4110.4110.38534,111,289
7th Jun 2019 (Fri)0.3750.4150.360.41113,965,763
6th Jun 2019 (Thu)0.490.410.410.49163,197,651
5th Jun 2019 (Wed)0.560.560.4850.5651,460,507
4th Jun 2019 (Tue)0.550.6750.5350.485204,211,577
3rd Jun 2019 (Mon)0.5050.5050.4350.50526,619,617
31st May 2019 (Fri)0.4950.520.4650.49547,695,206
30th May 2019 (Thu)0.5050.520.4050.505147,423,717
29th May 2019 (Wed)0.5250.5450.5050.54550,131,051
28th May 2019 (Tue)0.7050.7050.5450.705132,157,208
27th May 2019 (Mon)
24th May 2019 (Fri)0.740.740.7050.7417,606,643
23rd May 2019 (Thu)0.7950.7950.730.8024,658,586
22nd May 2019 (Wed)0.8050.8950.780.80538,862,921
21st May 2019 (Tue)0.8050.8050.8050.006,583,748
20th May 2019 (Mon)0.8150.8150.7650.8158,190,584
17th May 2019 (Fri)0.770.8250.770.7720,072,528
16th May 2019 (Thu)0.8250.8250.7550.82519,816,955

News about Eqtec (EQT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered