Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eqtec (EQT) Share Price

Intraday
Historical

Price	0.64p on 05-05-2025 at 18:15:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell EQT Shares

Last Trade:	Buy 20.00 at 0.6498p
Day's Volume:	0
Last Close:	0.6498p
Open:	0.00p
ISIN:	IE000955MAJ1

Day's Range	0.00p - 0.00p
52wk Range:	0.43p - 1.90p
Market Capitalisation:	£4m
VWAP:	0.00p
Shares in Issue:	611m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eqtec (EQT) Latest Trades
Buy*	20	0.6498p	Ordinary	16:22:35 - 02-May-25
Buy*	3,846	0.65p	SI Trade	16:13:06 - 02-May-25
Sell*	50	0.63p	SI Trade	16:13:06 - 02-May-25
Sell*	33	0.63p	SI Trade	16:13:06 - 02-May-25
Buy*	153	0.65p	SI Trade	16:13:06 - 02-May-25
Buy*	74,398	0.6495p	Ordinary	16:12:53 - 02-May-25
Buy*	200,000	0.6424p	Ordinary	14:54:19 - 02-May-25
Buy*	106,000	0.644p	Ordinary	12:33:45 - 02-May-25
Sell*	287	0.6005p	Ordinary	11:34:56 - 02-May-25
Buy*	22,223	0.644p	Ordinary	10:49:36 - 02-May-25

See more Eqtec trades

Eqtec (EQT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	0.6498	0.6498	0.6498	0.6498	0
2nd May 2025 (Fri)	0.625	0.65	0.625	0.64	838,913
1st May 2025 (Thu)	0.625	0.66	0.66	0.66	96,073
30th Apr 2025 (Wed)	0.625	0.664	0.625	0.625	176,009
29th Apr 2025 (Tue)	0.625	0.625	0.625	0.625	674,110
28th Apr 2025 (Mon)	0.625	0.625	0.625	0.625	427,403
25th Apr 2025 (Fri)	0.625	0.625	0.625	0.625	855,423
24th Apr 2025 (Thu)	0.64	0.64	0.625	0.625	509,659
23rd Apr 2025 (Wed)	0.65	0.65	0.64	0.64	1,055,204
22nd Apr 2025 (Tue)	0.725	0.714	0.65	0.65	2,453,189
21st Apr 2025 (Mon)	0.725	0.725	0.725	0.725	0
18th Apr 2025 (Fri)	0.725	0.725	0.725	0.725	0
17th Apr 2025 (Thu)	0.725	0.725	0.725	0.725	1,301,453
16th Apr 2025 (Wed)	0.725	0.735	0.725	0.725	4,503,673
15th Apr 2025 (Tue)	0.75	0.75	0.715	0.715	1,488,953
14th Apr 2025 (Mon)	0.725	0.80	0.75	0.75	2,828,164
11th Apr 2025 (Fri)	0.65	0.725	0.65	0.725	4,320,191
10th Apr 2025 (Thu)	0.775	0.775	0.65	0.65	1,680,296
9th Apr 2025 (Wed)	0.60	0.65	0.60	0.61	647,361
8th Apr 2025 (Tue)	0.536	0.604	0.525	0.604	3,164,932
7th Apr 2025 (Mon)	0.55	0.55	0.525	0.525	682,073

See more Eqtec price history

Date	Source	Headline
Eqtec (EQT) Regulatory News
10th Apr 2025 7:00 am	RNS	£1.5m Subscription and Loan Transfer
15th Nov 2024 8:10 am	RNS	Disposal of MetalNRG Shares
15th Nov 2024 7:00 am	RNS	Holding(s) in Company
5th Nov 2024 7:00 am	RNS	Collaboration Framework Agreement in the USA
26th Sep 2024 7:04 am	RNS	Interim Results
18th Sep 2024 7:00 am	RNS	Appointment of Non-executive Director
16th Sep 2024 7:00 am	RNS	Senior Management Appointment
12th Sep 2024 7:00 am	RNS	Successful steam oxygen gasification test results
9th Sep 2024 8:03 am	RNS	Result of WRAP Retail Offer
4th Sep 2024 7:51 am	RNS	WRAP Retail Offer for up to £200,000

See more Eqtec regulatory news

FTSE 100 Latest

Value8,596.35

Change99.55