Eqtec Share Price (EQT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.125on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.14
Sell 0.11
Buy / Sell EQT Shares
Sponsored Financial Content
Last Trade: Sell 33,406 at 0.111p
Day's Volume: 5,996,897
Last Close: 0.11p
Open: 0.11p
ISIN: IE00BH3XCL94
Day's Range 0.11p - 0.125p
52wk Range: 0.08p - 1.835p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 3,192m

Recent Trades History Eqtec (EQT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*33,4060.111Ordinary
13:15:01 - 20-Nov-19
Buy*68,1090.128Ordinary
13:07:58 - 20-Nov-19
Sell*200,0000.12Ordinary
11:14:04 - 20-Nov-19
Sell*3,310,0900.110Ordinary
10:10:34 - 20-Nov-19
Buy*199,6670.12Ordinary
08:55:06 - 20-Nov-19
Sell*1,864,3130.108Ordinary
08:35:41 - 20-Nov-19
Buy*321,3120.12Ordinary
08:02:43 - 20-Nov-19
Sell*353,1400.108Ordinary
16:12:17 - 19-Nov-19
Sell*99,0980.108Ordinary
15:52:27 - 19-Nov-19
Sell*387,5360.106Ordinary
15:39:36 - 19-Nov-19

Share Price History for Eqtec

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)0.0950.0950.0950.095
15th Nov 2019 (Fri)0.090.0950.090.095
14th Nov 2019 (Thu)0.090.090.080.09
13th Nov 2019 (Wed)0.110.110.0850.09
12th Nov 2019 (Tue)0.090.090.090.09
11th Nov 2019 (Mon)0.110.110.0850.09
8th Nov 2019 (Fri)0.110.110.110.11
7th Nov 2019 (Thu)0.110.110.1050.11
6th Nov 2019 (Wed)0.120.120.0950.11
5th Nov 2019 (Tue)0.120.120.110.12
4th Nov 2019 (Mon)0.120.120.120.12
1st Nov 2019 (Fri)0.120.120.120.12
31st Oct 2019 (Thu)0.120.120.120.12
30th Oct 2019 (Wed)0.1150.120.1150.12
29th Oct 2019 (Tue)0.1150.1150.1150.115
28th Oct 2019 (Mon)0.110.1150.100.115
25th Oct 2019 (Fri)0.120.120.1050.105
24th Oct 2019 (Thu)0.120.120.120.12
23rd Oct 2019 (Wed)0.1350.140.1150.12
22nd Oct 2019 (Tue)0.1350.1350.1350.135
21st Oct 2019 (Mon)0.140.140.1350.135

News about Eqtec (EQT)

Eqtec agrees to participate in development of biomass power plant in France

News - Wednesday, November 13, 2019

Waste gasification to energy technology group Eqtec said it had entered into an ......

Eqtec says bond issuance delayed amid California forest fires

News - Wednesday, November 06, 2019

Waste gasification technology group Eqtec said severe forest fires in California......

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered