| Price | 1.364on 03-12-2021 at 16:30:00 |
|---|---|
| Change | -0.036 -2.57% |
| Buy | 1.45 |
| Sell | 1.35 |
| Last Trade: | Sell 140,011 at 1.364p |
| Day's Volume: | 21,794,421 |
| Last Close: | 1.40p |
| Open: | 1.40p |
| ISIN: | IE00BH3XCL94 |
| Day's Range | 1.364p - 1.364p |
| 52wk Range: | 0.94p - 3.03p |
| Market Capitalisation: | £117m |
| VWAP: | 0.00p |
| Shares in Issue: | 8,563m |
Sector: Electricity Generation and Distribution
Listed in: FTSE AIM All-Share
Recent Trades History Eqtec (EQT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140,011 | 1.364 | Uncrossing Trade | 16:35:14 - 03-Dec-21 |
| Buy* | 549,365 | 1.42 | Ordinary | 16:27:37 - 03-Dec-21 |
| Sell* | 559,092 | 1.400 | Ordinary | 16:25:01 - 03-Dec-21 |
| Sell* | 33,704 | 1.400 | Ordinary | 16:24:59 - 03-Dec-21 |
| Buy* | 250,941 | 1.428 | Ordinary | 16:24:12 - 03-Dec-21 |
| Sell* | 212,000 | 1.367 | Ordinary | 16:22:15 - 03-Dec-21 |
| Sell* | 40,485 | 1.400 | Ordinary | 16:21:30 - 03-Dec-21 |
| Sell* | 1,554,876 | 1.40 | Ordinary | 16:18:56 - 03-Dec-21 |
| Sell* | 500,000 | 1.367 | Ordinary | 16:18:19 - 03-Dec-21 |
| Sell* | 1,076,326 | 1.367 | Ordinary | 16:16:46 - 03-Dec-21 |
Share Price History for Eqtec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 1.364 | 1.425 | 1.336 | 1.40 | |
| 1st Dec 2021 (Wed) | 1.45 | 1.45 | 1.40 | 1.40 | |
| 30th Nov 2021 (Tue) | 1.45 | 1.45 | 1.425 | 1.45 | |
| 29th Nov 2021 (Mon) | 1.45 | 1.50 | 1.45 | 1.45 | |
| 26th Nov 2021 (Fri) | 1.375 | 1.50 | 1.375 | 1.325 | |
| 25th Nov 2021 (Thu) | 1.30 | 1.35 | 1.325 | 1.325 | |
| 22nd Nov 2021 (Mon) | 1.34 | 1.34 | 1.30 | 1.30 | |
| 19th Nov 2021 (Fri) | 1.35 | 1.326 | 1.275 | 1.30 | |
| 18th Nov 2021 (Thu) | 1.31 | 1.375 | 1.29 | 1.35 | |
| 17th Nov 2021 (Wed) | 1.30 | 1.35 | 1.30 | 1.30 | |
| 16th Nov 2021 (Tue) | 1.40 | 1.40 | 1.30 | 1.30 | |
| 15th Nov 2021 (Mon) | 1.35 | 1.39 | 1.325 | 1.35 | |
| 12th Nov 2021 (Fri) | 1.202 | 1.36 | 1.175 | 1.35 | |
| 11th Nov 2021 (Thu) | 1.275 | 1.275 | 1.20 | 1.175 | |
| 10th Nov 2021 (Wed) | 1.338 | 1.338 | 1.275 | 1.275 | |
| 9th Nov 2021 (Tue) | 1.30 | 1.35 | 1.275 | 1.275 | |
| 8th Nov 2021 (Mon) | 1.325 | 1.284 | 1.25 | 1.30 | |
| 5th Nov 2021 (Fri) | 1.35 | 1.35 | 1.325 | 1.325 | |
| 4th Nov 2021 (Thu) | 1.375 | 1.38 | 1.325 | 1.375 | |
News - Monday, August 02, 2021
Thomas Quigley, Non Executive Director, received via a placing 1,600,000 shares ......
News - Friday, June 04, 2021
Yoel Mendez, Executive Director, received via a placing 82,982,304 shares in the......
