Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eqtec Share Price (EQT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.425on 23-01-2019 at 16:30:00
Change -0.005 -0.35%
Buy 1.44
Sell 1.41
Buy / Sell EQT Shares
Last Trade: Buy 178,000 at 1.425p
Day's Volume: 14,360,621
Last Close: 1.43p
Open: 1.43p
Day's Range 1.36p - 1.435p
52wk Range: 0.305p - 2.425p
Market Capitalisation: £27m
VWAP: 0.00p
Shares in Issue: 1,904m

Sector: Electricity

Listed in: FTSE AIM All-Share

Recent Trades History Eqtec (EQT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*178,0001.42517:06:49 - 23-Jan-19
Buy*721,4801.42516:29:13 - 23-Jan-19
Sell*10,2371.4116:17:05 - 23-Jan-19
Sell*7,1401.4116:16:32 - 23-Jan-19
Sell*67,4081.4216:11:28 - 23-Jan-19
Buy*137,6811.43315:52:49 - 23-Jan-19
Sell*166,5941.42015:21:27 - 23-Jan-19
Buy*329,4581.43515:13:38 - 23-Jan-19
Buy*15,3061.43515:11:32 - 23-Jan-19
Buy*54,3721.43515:09:56 - 23-Jan-19

Share Price History for Eqtec

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)1.431.4351.361.4314,360,621
22nd Jan 2019 (Tue)1.471.4651.391.44529,725,178
21st Jan 2019 (Mon)1.281.481.2251.32527,468,422
18th Jan 2019 (Fri)1.4751.4751.3351.4916,313,896
17th Jan 2019 (Thu)1.651.491.491.63535,746,841
16th Jan 2019 (Wed)1.691.691.581.7333,350,290
15th Jan 2019 (Tue)1.2051.8351.1651.18117,269,651
14th Jan 2019 (Mon),844,611
11th Jan 2019 (Fri)1.0151.431.0151.01555,973,510
10th Jan 2019 (Thu)1.0251.0551.0151.0257,143,540
9th Jan 2019 (Wed)0.961.0250.960.965,332,606
8th Jan 2019 (Tue)0.9750.9750.950.97510,574,497
7th Jan 2019 (Mon)1.0451.0450.9751.0458,087,320
2nd Jan 2019 (Wed)0.931.080.930.937,265,797
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)0.9750.9750.930.994,904,676
28th Dec 2018 (Fri)0.9050.990.8650.90513,592,152
27th Dec 2018 (Thu)0.9750.9750.9050.9755,495,970
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)1.0051.0050.9050.97518,418,620

News about Eqtec (EQT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered