Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eqtec (EQT) Share Price

Intraday
Historical

Price	0.40p on 18-09-2025 at 18:50:06
Change	0.017p 3.85%
Buy	0.45p
Sell	0.35p

Last Trade:	Buy 50,000.00 at 0.459p
Day's Volume:	1,178,213
Last Close:	0.459p
Open:	0.45p
ISIN:	IE000955MAJ1

Day's Range	0.40p - 0.459p
52wk Range:	0.35p - 0.97p
Market Capitalisation:	£2.94m
VWAP:	0.394731p
Shares in Issue:	640.66m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eqtec (EQT) Latest Trades
Buy*	50,000	0.459p	Suspected BUY Trade	16:35:15 - 18-Sep-25
Buy*	20,000	0.45p	Ordinary	15:29:13 - 18-Sep-25
Sell*	3,600	0.365p	Ordinary	14:56:49 - 18-Sep-25
Buy*	33	0.45p	Ordinary	14:54:29 - 18-Sep-25
Buy*	47,517	0.45p	Ordinary	14:01:54 - 18-Sep-25
Buy*	238,095	0.42p	Ordinary	12:32:22 - 18-Sep-25
Sell*	536,858	0.35p	Ordinary	12:02:11 - 18-Sep-25
Buy*	209	0.449p	Ordinary	10:25:30 - 18-Sep-25
Sell*	305	0.3505p	Ordinary	10:09:11 - 18-Sep-25
Buy*	1,797	0.45p	SI Trade	09:44:15 - 18-Sep-25

See more Eqtec trades

Eqtec (EQT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	0.40	0.442	0.442	0.442	1,284,031
16th Sep 2025 (Tue)	0.40	0.40	0.40	0.40	1,189,115
15th Sep 2025 (Mon)	0.40	0.448	0.40	0.40	199,473
12th Sep 2025 (Fri)	0.40	0.441	0.441	0.441	826,501
11th Sep 2025 (Thu)	0.40	0.40	0.40	0.40	157,309
10th Sep 2025 (Wed)	0.425	0.408	0.40	0.40	318,739
9th Sep 2025 (Tue)	0.425	0.425	0.425	0.425	53,255
8th Sep 2025 (Mon)	0.425	0.425	0.425	0.425	48,047
5th Sep 2025 (Fri)	0.41	0.425	0.371	0.425	785,130
4th Sep 2025 (Thu)	0.375	0.40	0.375	0.40	661,789
3rd Sep 2025 (Wed)	0.375	0.375	0.375	0.375	1,786,802
2nd Sep 2025 (Tue)	0.35	0.375	0.35	0.375	1,669,318
1st Sep 2025 (Mon)	0.375	0.40	0.35	0.35	416,992
29th Aug 2025 (Fri)	0.45	0.45	0.35	0.35	4,119,671
28th Aug 2025 (Thu)	0.45	0.45	0.45	0.45	71,049
27th Aug 2025 (Wed)	0.45	0.45	0.45	0.45	38,841
26th Aug 2025 (Tue)	0.45	0.49	0.45	0.45	824,187
25th Aug 2025 (Mon)	0.45	0.45	0.45	0.45	0
22nd Aug 2025 (Fri)	0.45	0.45	0.45	0.45	318,474
21st Aug 2025 (Thu)	0.475	0.50	0.45	0.45	817,542
20th Aug 2025 (Wed)	0.50	0.51	0.475	0.475	1,226,663
19th Aug 2025 (Tue)	0.50	0.502	0.50	0.50	1,653,393
18th Aug 2025 (Mon)	0.50	0.50	0.50	0.50	1,515,102

See more Eqtec price history

Date	Source	Headline
Eqtec (EQT) Regulatory News
29th Aug 2025 7:00 am	RNS	Proposed Capital Reorganisation and Notice of AGM
11th Aug 2025 10:37 am	RNS	Exercise of Option & Subscription of £250k
25th Jun 2025 1:27 pm	RNS	Results of EGM
2nd Jun 2025 7:00 am	RNS	Publication of Circular and Notice of EGM
10th Apr 2025 7:00 am	RNS	£1.5m Subscription and Loan Transfer
15th Nov 2024 8:10 am	RNS	Disposal of MetalNRG Shares
15th Nov 2024 7:00 am	RNS	Holding(s) in Company
5th Nov 2024 7:00 am	RNS	Collaboration Framework Agreement in the USA
26th Sep 2024 7:04 am	RNS	Interim Results
18th Sep 2024 7:00 am	RNS	Appointment of Non-executive Director

See more Eqtec regulatory news

FTSE 100 Latest

Value9,228.11

Change19.74