| Price | 0.575p on 08-08-2025 at 18:40:05 |
|---|---|
| Change | -0.031p -5.12% |
| Buy | 0.60p |
| Sell | 0.55p |
| Last Trade: | Sell 25,000.00 at 0.555p |
| Day's Volume: | 693,993 |
| Last Close: | 0.575p |
| Open: | 0.575p |
| ISIN: | IE000955MAJ1 |
| Day's Range | 0.575p - 0.58p |
| 52wk Range: | 0.43p - 1.425p |
| Market Capitalisation: | £3.51m |
| VWAP: | 0.585413p |
| Shares in Issue: | 611.25m |
Listed In: FTSE AIM All-Share,
Eqtec (EQT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 0.555p | Ordinary |
13:09:55 - 08-Aug-25 |
| Sell* | 9,847 | 0.555p | Ordinary |
12:36:46 - 08-Aug-25 |
| Sell* | 50,000 | 0.555p | Ordinary |
10:51:27 - 08-Aug-25 |
| Sell* | 92,156 | 0.555p | Ordinary |
10:17:54 - 08-Aug-25 |
| Buy* | 93,401 | 0.58p | Suspected BUY Trade |
09:00:17 - 08-Aug-25 |
| Buy* | 53,016 | 0.5995p | Ordinary |
08:45:52 - 08-Aug-25 |
| Buy* | 90,000 | 0.60p | Ordinary |
08:42:43 - 08-Aug-25 |
| Unknown* | 90,000 | 0.60p | OTC Trade |
08:42:43 - 08-Aug-25 |
| Sell* | 5,573 | 0.555p | Ordinary |
08:31:49 - 08-Aug-25 |
| Buy* | 25,000 | 0.5995p | Ordinary |
08:17:21 - 08-Aug-25 |
Eqtec (EQT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 1:27 pm | RNS | Results of EGM |
| 2nd Jun 2025 7:00 am | RNS | Publication of Circular and Notice of EGM |
| 10th Apr 2025 7:00 am | RNS | £1.5m Subscription and Loan Transfer |
| 15th Nov 2024 8:10 am | RNS | Disposal of MetalNRG Shares |
| 15th Nov 2024 7:00 am | RNS | Holding(s) in Company |
| 5th Nov 2024 7:00 am | RNS | Collaboration Framework Agreement in the USA |
| 26th Sep 2024 7:04 am | RNS | Interim Results |
| 18th Sep 2024 7:00 am | RNS | Appointment of Non-executive Director |
| 16th Sep 2024 7:00 am | RNS | Senior Management Appointment |
| 12th Sep 2024 7:00 am | RNS | Successful steam oxygen gasification test results |
