Eqtec Share Price (EQT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.00on 16-04-2021 at 16:30:00
Change 0.04 2.04%
Buy 2.05
Sell 1.95
Buy / Sell EQT Shares
Sponsored Financial Content
Last Trade: Buy 3,000,000 at 2.00p
Day's Volume: 24,858,060
Last Close: 1.96p
Open: 1.95p
ISIN: IE00BH3XCL94
Day's Range 1.95p - 2.00p
52wk Range: 0.165p - 3.03p
Market Capitalisation: £144m
VWAP: 0.00p
Shares in Issue: 7,208m

Recent Trades History Eqtec (EQT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,000,0002.00Ordinary
16:30:27 - 16-Apr-21
Buy*100,0002.038Ordinary
16:29:00 - 16-Apr-21
Buy*11,9292.038Ordinary
16:28:50 - 16-Apr-21
Sell*1,8001.973Ordinary
16:26:15 - 16-Apr-21
Buy*5,0002.038Ordinary
16:20:39 - 16-Apr-21
Sell*4,9261.973Ordinary
16:18:52 - 16-Apr-21
Sell*300,0001.973Ordinary
16:17:32 - 16-Apr-21
Buy*138,2162.038Ordinary
16:16:08 - 16-Apr-21
Buy*26,4552.038Ordinary
16:13:53 - 16-Apr-21
Buy*63,1562.038Ordinary
16:11:48 - 16-Apr-21

Share Price History for Eqtec

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)1.8042.001.8041.975
14th Apr 2021 (Wed)2.001.901.851.975
13th Apr 2021 (Tue)2.0752.001.902.00
12th Apr 2021 (Mon)2.1252.102.102.075
9th Apr 2021 (Fri)2.1252.152.102.125
8th Apr 2021 (Thu)2.2752.252.152.125
7th Apr 2021 (Wed)2.1852.302.152.275
6th Apr 2021 (Tue)2.1752.3252.2552.275
5th Apr 2021 (Mon)00.000.002.175
2nd Apr 2021 (Fri)00.000.002.175
1st Apr 2021 (Thu)2.152.302.152.175
31st Mar 2021 (Wed)1.9752.1752.001.975
30th Mar 2021 (Tue)1.7751.9751.751.775
29th Mar 2021 (Mon)1.901.851.851.90
26th Mar 2021 (Fri)1.951.901.851.90
25th Mar 2021 (Thu)2.0752.051.9252.075
24th Mar 2021 (Wed)2.252.152.012.075
23rd Mar 2021 (Tue)2.252.352.202.25
22nd Mar 2021 (Mon)2.0252.302.202.30
19th Mar 2021 (Fri)2.051.951.901.925
18th Mar 2021 (Thu)2.052.001.982.05
17th Mar 2021 (Wed)2.052.0752.002.05

News about Eqtec (EQT)

Eqtec eyes maiden profit on sales boost from new, existing projects

News - Monday, March 22, 2021

Gasification technology solutions company Eqtec said it was targeting a maiden p......

Eqtec teams up with Toyota to explore waste-to-energy solution at Deeside plant in Wales

News - Thursday, March 11, 2021

Gasification technology solutions company Eqtec said it had signed a collaborati......

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered