Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eqtec Share Price (EQT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.96on 22-03-2019 at 16:30:00
Change -0.01 -1.03%
Buy 0.97
Sell 0.95
Buy / Sell EQT Shares
Sponsored Financial Content
Last Trade: Sell 500,000 at 0.95p
Day's Volume: 7,414,808
Last Close: 0.97p
Open: 0.97p
Day's Range 0.96p - 0.975p
52wk Range: 0.305p - 1.835p
Market Capitalisation: £20m
VWAP: 0.00p
Shares in Issue: 2,067m

Sector: Electricity

Listed in: FTSE AIM All-Share

Recent Trades History Eqtec (EQT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500,0000.9516:37:26 - 22-Mar-19
Sell*200,0000.9516:27:40 - 22-Mar-19
Sell*76,3910.9516:10:01 - 22-Mar-19
Sell*50,0000.9515:46:12 - 22-Mar-19
Buy*100,0000.96515:37:02 - 22-Mar-19
Buy*255,8130.96515:28:22 - 22-Mar-19
Buy*255,8130.96515:27:42 - 22-Mar-19
Buy*234,7820.96515:04:49 - 22-Mar-19
Buy*50,0000.96513:52:56 - 22-Mar-19
Sell*60,0000.9513:38:14 - 22-Mar-19

Share Price History for Eqtec

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)0.970.9750.960.977,414,808
21st Mar 2019 (Thu)1.0351.0450.961.02512,540,883
20th Mar 2019 (Wed)1.0051.161.0051.05515,409,307
19th Mar 2019 (Tue)1.0751.0851.011.07516,522,258
18th Mar 2019 (Mon),692,511
15th Mar 2019 (Fri)1.0751.0751.071.0751,397,648
14th Mar 2019 (Thu)1.0951.101.0651.0959,957,411
13th Mar 2019 (Wed)1.0851.1151.0851.0858,393,082
12th Mar 2019 (Tue)1.0751.0851.061.0759,080,116
11th Mar 2019 (Mon)1.1151.1451.061.11512,445,647
8th Mar 2019 (Fri)1.1951.1951.0851.19525,852,861
7th Mar 2019 (Thu)1.1751.351.1651.17539,422,637
6th Mar 2019 (Wed)1.2051.211.1551.2115,123,303
5th Mar 2019 (Tue)1.2151.261.2051.2159,535,721
4th Mar 2019 (Mon)1.381.381.2151.38289,875,169
1st Mar 2019 (Fri)1.2651.461.2651.26527,261,014
28th Feb 2019 (Thu)1.2551.2651.231.2554,330,341
27th Feb 2019 (Wed)1.3151.3151.2151.31513,668,912
26th Feb 2019 (Tue)1.3351.3351.2651.3356,725,006
25th Feb 2019 (Mon)1.2051.381.2051.20519,473,852

News about Eqtec (EQT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered