Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eqtec (EQT) Share Price

Intraday
Historical

Price	0.075p on 19-01-2026 at 07:32:05
Change	0.00p 0%
Buy	0.09p
Sell	0.06p

Last Trade:	Sell 838,142.00 at 0.0755p
Day's Volume:	0
Last Close:	0.08p
Open:	0.00p
ISIN:	IE000955MAJ1

Day's Range	0.00p - 0.00p
52wk Range:	0.05p - 0.80p
Market Capitalisation:	£635.99k
VWAP:	0.00p
Shares in Issue:	794.99m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eqtec (EQT) Latest Trades
Sell*	838,142	0.0755p	Ordinary	16:26:53 - 16-Jan-26
Buy*	355,617	0.081p	Ordinary	16:06:05 - 16-Jan-26
Buy*	303,716	0.081p	Ordinary	15:41:59 - 16-Jan-26
Buy*	246,914	0.081p	Ordinary	15:09:49 - 16-Jan-26
Buy*	261,384	0.082p	Ordinary	14:18:28 - 16-Jan-26
Buy*	633	0.09p	Ordinary	14:14:59 - 16-Jan-26
Buy*	1,111	0.09p	Ordinary	14:10:57 - 16-Jan-26
Buy*	200,000	0.082p	Ordinary	12:02:27 - 16-Jan-26
Buy*	100,000	0.08287p	Ordinary	11:59:57 - 16-Jan-26
Unknown*	109,173	0.0829p	Ordinary	10:56:42 - 16-Jan-26

See more Eqtec trades

Eqtec (EQT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	0.08	0.08	0.08	0.08	0
16th Jan 2026 (Fri)	0.08	0.08	0.08	0.08	15,166,125
15th Jan 2026 (Thu)	0.0725	0.085	0.06	0.08	73,851,220
14th Jan 2026 (Wed)	0.06	0.12	0.06	0.085	401,772,064
13th Jan 2026 (Tue)	0.055	0.055	0.055	0.055	13,095,340
12th Jan 2026 (Mon)	0.055	0.055	0.055	0.055	19,057,123
9th Jan 2026 (Fri)	0.045	0.051	0.051	0.051	48,536,966
8th Jan 2026 (Thu)	0.06	0.0612	0.05	0.05	64,339,471
7th Jan 2026 (Wed)	0.06	0.0666	0.06	0.06	13,185,922
6th Jan 2026 (Tue)	0.06	0.067	0.06	0.06	9,946,185
5th Jan 2026 (Mon)	0.06	0.067	0.067	0.067	31,971,525
2nd Jan 2026 (Fri)	0.06	0.06	0.06	0.06	11,734,457
1st Jan 2026 (Thu)	0.06	0.06	0.06	0.06	0
31st Dec 2025 (Wed)	0.06	0.065	0.06	0.06	14,048,573
30th Dec 2025 (Tue)	0.06	0.06	0.06	0.06	1,314,611
29th Dec 2025 (Mon)	0.07	0.07	0.06	0.06	18,754,732
26th Dec 2025 (Fri)	0.07	0.07	0.07	0.07	0
25th Dec 2025 (Thu)	0.07	0.07	0.07	0.07	0
24th Dec 2025 (Wed)	0.07	0.07	0.07	0.07	9,233,845
23rd Dec 2025 (Tue)	0.07	0.07	0.065	0.07	33,689,485
22nd Dec 2025 (Mon)	0.07	0.07	0.07	0.07	23,372,802
19th Dec 2025 (Fri)	0.075	0.0816	0.07	0.074	18,886,895

See more Eqtec price history

Date	Source	Headline
Eqtec (EQT) Regulatory News
14th Jan 2026 5:30 pm	RNS	Facility Conversion Notice
14th Jan 2026 7:00 am	RNS	Complementary strategic expansion
23rd Dec 2025 11:45 am	RNS	Drawdown and Funding Update
15th Dec 2025 3:38 pm	RNS	Facility Conversion Notice
11th Dec 2025 6:02 pm	RNS	Facility Conversion Notice
9th Dec 2025 7:00 am	RNS	Holdings in Company
3rd Dec 2025 8:14 am	RNS	Project Funding Update: France
24th Nov 2025 12:30 pm	RNS	Corporate and Funding Update
7th Nov 2025 4:35 pm	RNS	Facility Conversion Notice
24th Oct 2025 7:00 am	RNS	Company update, Board changes and Funding

See more Eqtec regulatory news

FTSE 100 Latest

Value10,235.29

Change0.00