Eqtec Share Price (EQT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.41on 21-01-2021 at 14:47:30
Change -0.13 -5.12%
Buy 2.46
Sell 2.36
Buy / Sell EQT Shares
Sponsored Financial Content
Last Trade: Sell 30,000 at 2.39p
Day's Volume: 130,818,000
Last Close: 2.54p
Open: 2.55p
ISIN: IE00BH3XCL94
Day's Range 2.245p - 2.55p
52wk Range: 0.145p - 3.03p
Market Capitalisation: £169m
VWAP: 2.468p
Shares in Issue: 7,027m

Recent Trades History Eqtec (EQT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30,0002.39Ordinary
14:46:06 - 21-Jan-21
Sell*520,1352.386Ordinary
14:45:45 - 21-Jan-21
Buy*40,0002.440Ordinary
14:45:16 - 21-Jan-21
Sell*88,1212.370Ordinary
14:41:46 - 21-Jan-21
Buy*250,0002.45Ordinary
14:41:44 - 21-Jan-21
Sell*4442.36Ordinary
14:40:59 - 21-Jan-21
Sell*33,7162.36Ordinary
14:40:59 - 21-Jan-21
Buy*1,0002.46Ordinary
14:40:59 - 21-Jan-21
Buy*2002.46Ordinary
14:40:59 - 21-Jan-21
Sell*3,0002.36Ordinary
14:40:59 - 21-Jan-21

Share Price History for Eqtec

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)2.502.772.502.85
18th Jan 2021 (Mon)2.452.612.532.575
15th Jan 2021 (Fri)2.412.502.402.45
14th Jan 2021 (Thu)2.412.4752.2952.385
13th Jan 2021 (Wed)2.0252.292.102.285
12th Jan 2021 (Tue)2.052.051.812.015
11th Jan 2021 (Mon)2.252.251.9752.00
8th Jan 2021 (Fri)2.402.422.222.20
7th Jan 2021 (Thu)2.702.702.2352.305
6th Jan 2021 (Wed)2.512.652.542.585
5th Jan 2021 (Tue)2.822.822.542.51
4th Jan 2021 (Mon)2.803.032.762.765
1st Jan 2021 (Fri)00.000.002.59
31st Dec 2020 (Thu)2.552.6252.3152.59
30th Dec 2020 (Wed)2.302.592.162.475
29th Dec 2020 (Tue)1.712.131.9752.275
28th Dec 2020 (Mon)00.000.001.675
25th Dec 2020 (Fri)00.000.001.675
24th Dec 2020 (Thu)1.821.841.671.675
23rd Dec 2020 (Wed)1.902.031.7651.81
22nd Dec 2020 (Tue)1.501.901.4351.85
21st Dec 2020 (Mon)1.241.461.201.435

News about Eqtec (EQT)

Eqtec, ewerGy sign MoU to develop Nobilis' pipeline of waste to energy projects in Greece

News - Friday, January 08, 2021

Gasification technology company Eqtec said it had together with its German EPC p......

Eqtec's inks call option agreement with Scott Bros to acquire land for Billingham project

News - Friday, December 18, 2020

Bioscience energy company Eqtec said its subsidiary Haverton WTVhad signed a cal......

FTSE 100 Latest
Value6,738.51
Change-1.88


Login to your account

Forgot Password?

Not Registered