Eqtec Share Price (EQT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.35on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 1.40
Sell 1.30
Buy / Sell EQT Shares
Sponsored Financial Content
Last Trade: Buy 500,000 at 1.35p
Day's Volume: 10,049,675
Last Close: 1.35p
Open: 1.35p
ISIN: IE00BH3XCL94
Day's Range 1.35p - 1.384p
52wk Range: 0.43p - 3.03p
Market Capitalisation: £114m
VWAP: 0.00p
Shares in Issue: 8,435m

Recent Trades History Eqtec (EQT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500,0001.35Ordinary
16:39:01 - 23-Jul-21
Buy*25,1901.36Ordinary
16:29:31 - 23-Jul-21
Buy*2021.36Ordinary
16:20:14 - 23-Jul-21
Sell*782,9141.338Ordinary
16:16:32 - 23-Jul-21
Buy*1,0921.36Ordinary
16:09:50 - 23-Jul-21
Buy*1,0971.36Ordinary
16:07:35 - 23-Jul-21
Sell*10,0001.338Ordinary
16:03:28 - 23-Jul-21
Sell*61,2271.338Ordinary
16:02:48 - 23-Jul-21
Buy*145,1691.36Ordinary
15:29:34 - 23-Jul-21
Buy*10,0001.36Ordinary
15:06:29 - 23-Jul-21

Share Price History for Eqtec

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)1.201.351.271.35
21st Jul 2021 (Wed)1.1751.231.201.20
20th Jul 2021 (Tue)1.151.1751.151.15
19th Jul 2021 (Mon)1.251.231.091.15
16th Jul 2021 (Fri)1.141.251.1251.225
15th Jul 2021 (Thu)1.151.181.131.125
14th Jul 2021 (Wed)1.301.2751.161.15
13th Jul 2021 (Tue)1.3251.3251.281.30
12th Jul 2021 (Mon)1.451.381.301.325
9th Jul 2021 (Fri)1.451.461.461.45
8th Jul 2021 (Thu)1.5251.451.451.45
7th Jul 2021 (Wed)1.5251.5251.501.525
6th Jul 2021 (Tue)1.551.551.511.525
5th Jul 2021 (Mon)1.4751.5251.501.525
2nd Jul 2021 (Fri)1.3641.4881.3641.475
1st Jul 2021 (Thu)1.3641.4361.3641.40
30th Jun 2021 (Wed)1.4751.431.3921.40
29th Jun 2021 (Tue)1.351.481.401.475
28th Jun 2021 (Mon)1.3751.351.351.35

News about Eqtec (EQT)

Director Deals - (EQT)

News - Friday, June 04, 2021

Yoel Mendez, Executive Director, received via a placing 82,982,304 shares in the......

Director Deals - (EQT)

News - Friday, June 04, 2021

Ian Pearson, Chairman, received via a placing 6,666,666 shares in the company on......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered