Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqtec (EQT) Share Price

Price 0.0425p on 20-02-2026 at 16:30:19
Change -0.0015p -3.41%
Buy 0.045p
Sell 0.04p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,122,000.00 at 0.0424p
Day's Volume: 272,567,541
Last Close: 0.0425p
Open: 0.04p
ISIN: IE000955MAJ1
Day's Range 0.0375p - 0.045p
52wk Range: 0.036p - 0.80p
Market Capitalisation: £446.77k
VWAP: 0.041445p
Shares in Issue: 1.05b

Sector:

Listed In: FTSE AIM All-Share,

Eqtec (EQT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,122,000 0.0424p Ordinary
 16:22:44 - 20-Feb-26
Sell* 11,808,503 0.0423p Ordinary
 16:13:34 - 20-Feb-26
Sell* 5,010,175 0.04p Ordinary
 16:13:09 - 20-Feb-26
Sell* 4,653,189 0.0401p Ordinary
 16:12:53 - 20-Feb-26
Sell* 3,974 0.04p Ordinary
 16:10:46 - 20-Feb-26
Sell* 3,974 0.04p Ordinary
 16:10:13 - 20-Feb-26
Sell* 7,770,907 0.0419p Ordinary
 16:08:51 - 20-Feb-26
Sell* 945,131 0.0419p Ordinary
 16:00:58 - 20-Feb-26
Buy* 1,022 0.045p Ordinary
 16:00:45 - 20-Feb-26
Sell* 1,177,035 0.0418p Ordinary
 15:58:03 - 20-Feb-26
See more Eqtec trades

Eqtec (EQT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 0.04 0.045 0.0375 0.0425 272,567,541
19th Feb 2026 (Thu) 0.04 0.0475 0.044 0.044 425,125,973
18th Feb 2026 (Wed) 0.045 0.046 0.0375 0.046 459,783,299
17th Feb 2026 (Tue) 0.0475 0.051 0.0425 0.045 681,077,915
16th Feb 2026 (Mon) 0.0425 0.049 0.042 0.049 631,530,543
13th Feb 2026 (Fri) 0.0375 0.0425 0.036 0.0425 779,813,399
12th Feb 2026 (Thu) 0.045 0.0504 0.0474 0.0474 447,220,100
11th Feb 2026 (Wed) 0.0525 0.051 0.045 0.045 77,912,012
10th Feb 2026 (Tue) 0.0525 0.056 0.0525 0.0525 44,281,698
9th Feb 2026 (Mon) 0.0525 0.0562 0.0525 0.0525 45,543,081
6th Feb 2026 (Fri) 0.0525 0.0562 0.0525 0.0525 18,772,907
5th Feb 2026 (Thu) 0.0525 0.0575 0.0525 0.0525 66,811,946
4th Feb 2026 (Wed) 0.06 0.0575 0.0525 0.0525 138,309,209
3rd Feb 2026 (Tue) 0.0675 0.0742 0.06 0.06 32,638,837
2nd Feb 2026 (Mon) 0.07 0.07 0.0675 0.0675 61,936,607
30th Jan 2026 (Fri) 0.065 0.075 0.065 0.07 113,994,451
29th Jan 2026 (Thu) 0.07 0.08 0.065 0.07 256,433,260
28th Jan 2026 (Wed) 0.095 0.105 0.09 0.09 26,032,283
27th Jan 2026 (Tue) 0.09 0.11 0.09 0.095 55,959,302
26th Jan 2026 (Mon) 0.095 0.095 0.09 0.09 8,093,393
23rd Jan 2026 (Fri) 0.105 0.105 0.095 0.095 12,409,363
22nd Jan 2026 (Thu) 0.105 0.118 0.09 0.105 20,716,689
21st Jan 2026 (Wed) 0.14 0.14 0.095 0.11 60,115,955
20th Jan 2026 (Tue) 0.175 0.159 0.125 0.13 85,845,169
See more Eqtec price history

Eqtec (EQT) Regulatory News

Date Source Headline
16th Feb 2026 3:13 pm RNS Completion of Proposals
12th Feb 2026 3:04 pm RNS Result of Extraordinary General Meeting
29th Jan 2026 7:33 am RNS Placing, Debt Restructure and Acquisition
21st Jan 2026 7:00 am RNS Publication of Circular and Notice of EGM
14th Jan 2026 5:30 pm RNS Facility Conversion Notice
14th Jan 2026 7:00 am RNS Complementary strategic expansion
23rd Dec 2025 11:45 am RNS Drawdown and Funding Update
15th Dec 2025 3:38 pm RNS Facility Conversion Notice
11th Dec 2025 6:02 pm RNS Facility Conversion Notice
9th Dec 2025 7:00 am RNS Holdings in Company
See more Eqtec regulatory news

Eqtec (EQT) Share News

UK shareholder meetings calendar - next 7 days

5th Feb 2026 14:33

Read More

LONDON MARKET MIDDAY: FTSE 100 rises as gold rally lifts miners

29th Jan 2026 12:16

(Alliance News) - Stock prices in London were higher at midday on Thursday, supported by strength in miners and oil majors, as investors digested a busy slate of corporate earnings alongside improved economic sentiment data from Europe. Read More

AIM WINNERS & LOSERS: Eqtec down on share issue for corporate "reset"

29th Jan 2026 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: Eqtec to change name to Forgent as plans capital expansion

21st Jan 2026 12:30

Eqtec PLC - London-based provider of syngas technology and engineering services for converting waste into sustainable energy and biofuels - Calls extraordinary general meeting for February 12 in Dublin to seek approval for a capital expansion and a name change. Eqtec proposes to change its name to Forgent PLC, saying this will give the company a "clearer identity" as it expands its business strategy to include "complementary assets central to global electrification". Meanwhile, it says the capital expansion is needed to provide flexibility to raise funds to pursue the new strategy. It will see the authorised share capital of the company increased by EUR1.5 million to EUR226.5 million from the creation of 15.00 billion new shares. Eqtec says Rebel Ion Ltd, which holds an 18.25% stake in the company, will vote for the plans, as will all Eqtec directors. Read More

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Eqtec news
FTSE 100 Latest
Value10,683.14
Change56.10

Login to your account

Forgot Password?

Not Registered