Eqtec Share Price (EQT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.45on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.46
Sell 0.44
Buy / Sell EQT Shares
Sponsored Financial Content
Last Trade: Unknown 11,985,740 at 0.45p
Day's Volume: 244,968,082
Last Close: 0.42p
Open: 0.435p
ISIN: IE00BH3XCL94
Day's Range 0.45p - 0.45p
52wk Range: 0.08p - 0.825p
Market Capitalisation: £19m
VWAP: 0.00p
Shares in Issue: 4,260m

Recent Trades History Eqtec (EQT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,985,7400.45Ordinary
Delayed publication
16:37:38 - 15-Jul-20
Unknown*9,978,6000.45Ordinary
Delayed publication
16:34:52 - 15-Jul-20
Unknown*1,000,0000.45Ordinary
16:37:40 - 15-Jul-20
Sell*777,7000.445Ordinary
16:36:52 - 15-Jul-20
Sell*777,7000.445Ordinary
16:36:52 - 15-Jul-20
Unknown*464,3500.45Uncrossing Trade
16:35:02 - 15-Jul-20
Buy*44,2470.452Ordinary
16:29:32 - 15-Jul-20
Buy*217,2990.452Ordinary
16:29:00 - 15-Jul-20
Sell*225,7340.443Ordinary
16:28:25 - 15-Jul-20
Sell*316,0280.443Ordinary
16:27:27 - 15-Jul-20

Share Price History for Eqtec

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)0.3750.4350.360.42
13th Jul 2020 (Mon)0.4250.4250.360.375
10th Jul 2020 (Fri)0.480.4850.480.48
9th Jul 2020 (Thu)0.5250.500.4750.485
8th Jul 2020 (Wed)0.650.730.6450.675
7th Jul 2020 (Tue)0.620.660.610.65
6th Jul 2020 (Mon)0.6650.680.620.62
3rd Jul 2020 (Fri)0.710.710.6650.665
2nd Jul 2020 (Thu)0.730.730.690.71
1st Jul 2020 (Wed)00.000.000.745
1st Jul 2020 (Wed)0.7450.7450.720.73
30th Jun 2020 (Tue)0.710.7840.7350.71
29th Jun 2020 (Mon)0.6850.7650.6850.65
26th Jun 2020 (Fri)0.6850.690.660.685
25th Jun 2020 (Thu)0.690.6950.680.685
24th Jun 2020 (Wed)0.720.6850.650.72
23rd Jun 2020 (Tue)0.680.750.670.72
22nd Jun 2020 (Mon)0.770.770.6550.68
19th Jun 2020 (Fri)0.7950.7950.740.77
18th Jun 2020 (Thu)0.840.7960.7960.795
17th Jun 2020 (Wed)0.6750.8150.800.675
16th Jun 2020 (Tue)0.580.6850.630.675

News about Eqtec (EQT)

Eqtec narrows losses on reversal in impairment charges

News - Monday, June 15, 2020

Technology solution company Eqtec narrowed losses as a reversal in impairment ch......

Eqtec secures loan repayment extensions

News - Monday, June 01, 2020

Waste gasification company Eqtec said it had gained an extension of debt maturit......

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered