Eqtec Share Price (EQT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.364on 03-12-2021 at 16:30:00
Change -0.036 -2.57%
Buy 1.45
Sell 1.35
Sponsored Financial Content
Last Trade: Sell 140,011 at 1.364p
Day's Volume: 21,794,421
Last Close: 1.40p
Open: 1.40p
ISIN: IE00BH3XCL94
Day's Range 1.364p - 1.364p
52wk Range: 0.94p - 3.03p
Market Capitalisation: £117m
VWAP: 0.00p
Shares in Issue: 8,563m

Recent Trades History Eqtec (EQT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*140,0111.364Uncrossing Trade
16:35:14 - 03-Dec-21
Buy*549,3651.42Ordinary
16:27:37 - 03-Dec-21
Sell*559,0921.400Ordinary
16:25:01 - 03-Dec-21
Sell*33,7041.400Ordinary
16:24:59 - 03-Dec-21
Buy*250,9411.428Ordinary
16:24:12 - 03-Dec-21
Sell*212,0001.367Ordinary
16:22:15 - 03-Dec-21
Sell*40,4851.400Ordinary
16:21:30 - 03-Dec-21
Sell*1,554,8761.40Ordinary
16:18:56 - 03-Dec-21
Sell*500,0001.367Ordinary
16:18:19 - 03-Dec-21
Sell*1,076,3261.367Ordinary
16:16:46 - 03-Dec-21

Share Price History for Eqtec

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)1.3641.4251.3361.40
1st Dec 2021 (Wed)1.451.451.401.40
30th Nov 2021 (Tue)1.451.451.4251.45
29th Nov 2021 (Mon)1.451.501.451.45
26th Nov 2021 (Fri)1.3751.501.3751.325
25th Nov 2021 (Thu)1.301.351.3251.325
22nd Nov 2021 (Mon)1.341.341.301.30
19th Nov 2021 (Fri)1.351.3261.2751.30
18th Nov 2021 (Thu)1.311.3751.291.35
17th Nov 2021 (Wed)1.301.351.301.30
16th Nov 2021 (Tue)1.401.401.301.30
15th Nov 2021 (Mon)1.351.391.3251.35
12th Nov 2021 (Fri)1.2021.361.1751.35
11th Nov 2021 (Thu)1.2751.2751.201.175
10th Nov 2021 (Wed)1.3381.3381.2751.275
9th Nov 2021 (Tue)1.301.351.2751.275
8th Nov 2021 (Mon)1.3251.2841.251.30
5th Nov 2021 (Fri)1.351.351.3251.325
4th Nov 2021 (Thu)1.3751.381.3251.375

News about Eqtec (EQT)

Director Deals - (EQT)

News - Monday, August 02, 2021

Thomas Quigley, Non Executive Director, received via a placing 1,600,000 shares ......

Director Deals - (EQT)

News - Friday, June 04, 2021

Yoel Mendez, Executive Director, received via a placing 82,982,304 shares in the......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered