| Price | 0.675p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | -0.025p -3.57% |
| Buy | 0.70p |
| Sell | 0.65p |
| Buy / Sell EQT Shares | |
| Last Trade: | Buy 40.00 at 0.688p |
| Day's Volume: | 660,586 |
| Last Close: | 0.675p |
| Open: | 0.70p |
| ISIN: | IE000955MAJ1 |
| Day's Range | 0.675p - 0.70p |
| 52wk Range: | 0.0225p - 4.65p |
| Market Capitalisation: | £2m |
| VWAP: | 0.681823p |
| Shares in Issue: | 258m |
Listed In: FTSE AIM All-Share,
Recent Trades History Eqtec (EQT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 0.688p | Ordinary |
16:12:15 - 15-Nov-24 |
| Sell* | 133 | 0.65p | SI Trade |
14:58:58 - 15-Nov-24 |
| Sell* | 353 | 0.655p | Ordinary |
13:03:31 - 15-Nov-24 |
| Buy* | 350 | 0.70p | SI Trade |
12:37:22 - 15-Nov-24 |
| Buy* | 900 | 0.70p | SI Trade |
12:37:22 - 15-Nov-24 |
| Buy* | 11,205 | 0.70p | SI Trade |
12:37:22 - 15-Nov-24 |
| Sell* | 513 | 0.65p | SI Trade |
12:37:22 - 15-Nov-24 |
| Sell* | 250,000 | 0.655p | Ordinary |
12:36:29 - 15-Nov-24 |
| Sell* | 143,266 | 0.698p | Ordinary |
11:50:01 - 15-Nov-24 |
| Sell* | 403 | 0.655p | Ordinary |
11:30:54 - 15-Nov-24 |
