| Price | 0.075p on 17-12-2025 at 19:10:06 |
|---|---|
| Change | -0.02p -20% |
| Buy | 0.08p |
| Sell | 0.07p |
| Last Trade: | Sell 7,535,451.00 at 0.07477p |
| Day's Volume: | 72,164,960 |
| Last Close: | 0.08p |
| Open: | 0.10p |
| ISIN: | IE000955MAJ1 |
| Day's Range | 0.08p - 0.0918p |
| 52wk Range: | 0.075p - 0.80p |
| Market Capitalisation: | £543.11k |
| VWAP: | 0.07885p |
| Shares in Issue: | 678.89m |
Listed In: FTSE AIM All-Share,
Eqtec (EQT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,535,451 | 0.07477p | Ordinary |
16:40:47 - 17-Dec-25 |
| Buy* | 684,438 | 0.08p | Suspected BUY Trade |
16:35:07 - 17-Dec-25 |
| Buy* | 190,000 | 0.07699p | Ordinary |
16:09:14 - 17-Dec-25 |
| Buy* | 1,312,856 | 0.077p | Ordinary |
16:07:25 - 17-Dec-25 |
| Buy* | 1,280,708 | 0.077p | Ordinary |
15:57:34 - 17-Dec-25 |
| Buy* | 125 | 0.08p | Ordinary |
15:54:59 - 17-Dec-25 |
| Buy* | 1,237 | 0.078p | Ordinary |
15:49:57 - 17-Dec-25 |
| Buy* | 100,000 | 0.077p | Ordinary |
15:48:51 - 17-Dec-25 |
| Sell* | 3,000,000 | 0.07p | Ordinary |
15:41:02 - 17-Dec-25 |
| Buy* | 100,000 | 0.0764p | Ordinary |
15:34:09 - 17-Dec-25 |
Eqtec (EQT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 3:38 pm | RNS | Facility Conversion Notice |
| 11th Dec 2025 6:02 pm | RNS | Facility Conversion Notice |
| 9th Dec 2025 7:00 am | RNS | Holdings in Company |
| 3rd Dec 2025 8:14 am | RNS | Project Funding Update: France |
| 24th Nov 2025 12:30 pm | RNS | Corporate and Funding Update |
| 7th Nov 2025 4:35 pm | RNS | Facility Conversion Notice |
| 24th Oct 2025 7:00 am | RNS | Company update, Board changes and Funding |
| 6th Oct 2025 7:00 am | RNS | Ultimate Beneficial Owner Notification |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 25th Sep 2025 6:00 pm | RNS | Result of Annual General Meeting |
