| Price | 0.06p on 03-02-2026 at 19:05:10 |
|---|---|
| Change | -0.0075p -11.11% |
| Buy | 0.065p |
| Sell | 0.055p |
| Last Trade: | Buy 1,589.00 at 0.065p |
| Day's Volume: | 32,638,837 |
| Last Close: | 0.06p |
| Open: | 0.0675p |
| ISIN: | IE000955MAJ1 |
| Day's Range | 0.06p - 0.0742p |
| 52wk Range: | 0.05p - 0.80p |
| Market Capitalisation: | £630.74k |
| VWAP: | 0.063872p |
| Shares in Issue: | 1.05b |
Listed In: FTSE AIM All-Share,
Eqtec (EQT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,589 | 0.065p | SI Trade |
15:01:36 - 03-Feb-26 |
| Sell* | 15,817 | 0.055p | SI Trade |
15:01:36 - 03-Feb-26 |
| Buy* | 20,690 | 0.065p | SI Trade |
15:01:36 - 03-Feb-26 |
| Sell* | 264,002 | 0.0601p | Ordinary |
14:16:56 - 03-Feb-26 |
| Sell* | 2,506,651 | 0.06p | Ordinary |
14:16:34 - 03-Feb-26 |
| Buy* | 307 | 0.065p | Ordinary |
13:11:54 - 03-Feb-26 |
| Buy* | 782,717 | 0.06388p | Ordinary |
12:27:03 - 03-Feb-26 |
| Buy* | 261 | 0.065p | SI Trade |
11:59:25 - 03-Feb-26 |
| Buy* | 4,030 | 0.065p | SI Trade |
11:59:25 - 03-Feb-26 |
| Buy* | 132,446 | 0.065p | SI Trade |
11:59:25 - 03-Feb-26 |
Eqtec (EQT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:33 am | RNS | Placing, Debt Restructure and Acquisition |
| 21st Jan 2026 7:00 am | RNS | Publication of Circular and Notice of EGM |
| 14th Jan 2026 5:30 pm | RNS | Facility Conversion Notice |
| 14th Jan 2026 7:00 am | RNS | Complementary strategic expansion |
| 23rd Dec 2025 11:45 am | RNS | Drawdown and Funding Update |
| 15th Dec 2025 3:38 pm | RNS | Facility Conversion Notice |
| 11th Dec 2025 6:02 pm | RNS | Facility Conversion Notice |
| 9th Dec 2025 7:00 am | RNS | Holdings in Company |
| 3rd Dec 2025 8:14 am | RNS | Project Funding Update: France |
| 24th Nov 2025 12:30 pm | RNS | Corporate and Funding Update |
