| Price | 0.475p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.45p |
| Buy / Sell EQT Shares | |
| Last Trade: | Buy 144.00 at 0.487p |
| Day's Volume: | 549,473 |
| Last Close: | 0.475p |
| Open: | 0.475p |
| ISIN: | IE000955MAJ1 |
| Day's Range | 0.475p - 0.475p |
| 52wk Range: | 0.475p - 4.65p |
| Market Capitalisation: | £1m |
| VWAP: | 0.499437p |
| Shares in Issue: | 258m |
Listed In: FTSE AIM All-Share,
Recent Trades History Eqtec (EQT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | 0.487p | Ordinary |
14:49:28 - 20-Dec-24 |
| Buy* | 3,000 | 0.485p | Ordinary |
13:49:49 - 20-Dec-24 |
| Buy* | 9,211 | 0.4998p | Ordinary |
12:36:26 - 20-Dec-24 |
| Sell* | 10 | 0.45p | SI Trade |
12:09:35 - 20-Dec-24 |
| Buy* | 3,963 | 0.4995p | Ordinary |
10:42:19 - 20-Dec-24 |
| Buy* | 95,500 | 0.50p | Ordinary |
09:42:24 - 20-Dec-24 |
| Buy* | 180,000 | 0.50p | Ordinary |
09:06:31 - 20-Dec-24 |
| Sell* | 10 | 0.45p | SI Trade |
09:02:43 - 20-Dec-24 |
| Buy* | 406 | 0.50p | SI Trade |
09:02:43 - 20-Dec-24 |
| Sell* | 155 | 0.45p | SI Trade |
09:02:43 - 20-Dec-24 |
