Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eqtec (EQT) Share Price

Intraday
Historical

Price	0.0525p on 06-02-2026 at 19:20:05
Change	0.00p 0%
Buy	0.055p
Sell	0.05p

Last Trade:	Buy 363.00 at 0.055p
Day's Volume:	18,772,907
Last Close:	0.0525p
Open:	0.0525p
ISIN:	IE000955MAJ1

Day's Range	0.0525p - 0.0562p
52wk Range:	0.05p - 0.80p
Market Capitalisation:	£551.90k
VWAP:	0.052698p
Shares in Issue:	1.05b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eqtec (EQT) Latest Trades
Buy*	363	0.055p	Ordinary	15:52:12 - 06-Feb-26
Buy*	101,129	0.054p	Ordinary	15:40:56 - 06-Feb-26
Buy*	91,685	0.054p	Ordinary	15:20:44 - 06-Feb-26
Sell*	7,119	0.0505p	Ordinary	13:37:51 - 06-Feb-26
Buy*	300,000	0.054p	Ordinary	12:36:25 - 06-Feb-26
Sell*	3,500,000	0.05p	Ordinary	10:45:52 - 06-Feb-26
Buy*	3,642,353	0.05488p	Ordinary	10:44:56 - 06-Feb-26
Sell*	33,000	0.0501p	Ordinary	10:29:17 - 06-Feb-26
Buy*	1,989	0.055p	SI Trade	10:02:56 - 06-Feb-26
Buy*	833	0.055p	SI Trade	10:02:56 - 06-Feb-26

See more Eqtec trades

Eqtec (EQT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	0.0525	0.0562	0.0525	0.0525	18,772,907
5th Feb 2026 (Thu)	0.0525	0.0575	0.0525	0.0525	66,811,946
4th Feb 2026 (Wed)	0.06	0.0575	0.0525	0.0525	138,309,209
3rd Feb 2026 (Tue)	0.0675	0.0742	0.06	0.06	32,638,837
2nd Feb 2026 (Mon)	0.07	0.07	0.0675	0.0675	61,936,607
30th Jan 2026 (Fri)	0.065	0.075	0.065	0.07	113,994,451
29th Jan 2026 (Thu)	0.07	0.08	0.065	0.07	256,433,260
28th Jan 2026 (Wed)	0.095	0.105	0.09	0.09	26,032,283
27th Jan 2026 (Tue)	0.09	0.11	0.09	0.095	55,959,302
26th Jan 2026 (Mon)	0.095	0.095	0.09	0.09	8,093,393
23rd Jan 2026 (Fri)	0.105	0.105	0.095	0.095	12,409,363
22nd Jan 2026 (Thu)	0.105	0.118	0.09	0.105	20,716,689
21st Jan 2026 (Wed)	0.14	0.14	0.095	0.11	60,115,955
20th Jan 2026 (Tue)	0.175	0.159	0.125	0.13	85,845,169
19th Jan 2026 (Mon)	0.08	0.15	0.15	0.15	170,980,404
16th Jan 2026 (Fri)	0.08	0.08	0.08	0.08	15,166,125
15th Jan 2026 (Thu)	0.0725	0.085	0.06	0.08	73,851,220
14th Jan 2026 (Wed)	0.06	0.12	0.06	0.085	401,772,064
13th Jan 2026 (Tue)	0.055	0.055	0.055	0.055	13,095,340
12th Jan 2026 (Mon)	0.055	0.055	0.055	0.055	19,057,123
9th Jan 2026 (Fri)	0.045	0.051	0.051	0.051	48,536,966
8th Jan 2026 (Thu)	0.06	0.0612	0.05	0.05	64,339,471
7th Jan 2026 (Wed)	0.06	0.0666	0.06	0.06	13,185,922
6th Jan 2026 (Tue)	0.06	0.067	0.06	0.06	9,946,185

See more Eqtec price history

Date	Source	Headline
Eqtec (EQT) Regulatory News
29th Jan 2026 7:33 am	RNS	Placing, Debt Restructure and Acquisition
21st Jan 2026 7:00 am	RNS	Publication of Circular and Notice of EGM
14th Jan 2026 5:30 pm	RNS	Facility Conversion Notice
14th Jan 2026 7:00 am	RNS	Complementary strategic expansion
23rd Dec 2025 11:45 am	RNS	Drawdown and Funding Update
15th Dec 2025 3:38 pm	RNS	Facility Conversion Notice
11th Dec 2025 6:02 pm	RNS	Facility Conversion Notice
9th Dec 2025 7:00 am	RNS	Holdings in Company
3rd Dec 2025 8:14 am	RNS	Project Funding Update: France
24th Nov 2025 12:30 pm	RNS	Corporate and Funding Update

See more Eqtec regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53