| Price | 0.45on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.46 |
| Sell | 0.44 |
| Buy / Sell EQT Shares | |
| Last Trade: | Unknown 11,985,740 at 0.45p |
| Day's Volume: | 244,968,082 |
| Last Close: | 0.42p |
| Open: | 0.435p |
| ISIN: | IE00BH3XCL94 |
| Day's Range | 0.45p - 0.45p |
| 52wk Range: | 0.08p - 0.825p |
| Market Capitalisation: | £19m |
| VWAP: | 0.00p |
| Shares in Issue: | 4,260m |
Sector: Electricity Generation and Distribution
Listed in: FTSE AIM All-Share
Recent Trades History Eqtec (EQT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,985,740 | 0.45 | Ordinary Delayed publication | 16:37:38 - 15-Jul-20 |
| Unknown* | 9,978,600 | 0.45 | Ordinary Delayed publication | 16:34:52 - 15-Jul-20 |
| Unknown* | 1,000,000 | 0.45 | Ordinary | 16:37:40 - 15-Jul-20 |
| Sell* | 777,700 | 0.445 | Ordinary | 16:36:52 - 15-Jul-20 |
| Sell* | 777,700 | 0.445 | Ordinary | 16:36:52 - 15-Jul-20 |
| Unknown* | 464,350 | 0.45 | Uncrossing Trade | 16:35:02 - 15-Jul-20 |
| Buy* | 44,247 | 0.452 | Ordinary | 16:29:32 - 15-Jul-20 |
| Buy* | 217,299 | 0.452 | Ordinary | 16:29:00 - 15-Jul-20 |
| Sell* | 225,734 | 0.443 | Ordinary | 16:28:25 - 15-Jul-20 |
| Sell* | 316,028 | 0.443 | Ordinary | 16:27:27 - 15-Jul-20 |
Share Price History for Eqtec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jul 2020 (Tue) | 0.375 | 0.435 | 0.36 | 0.42 | |
| 13th Jul 2020 (Mon) | 0.425 | 0.425 | 0.36 | 0.375 | |
| 10th Jul 2020 (Fri) | 0.48 | 0.485 | 0.48 | 0.48 | |
| 9th Jul 2020 (Thu) | 0.525 | 0.50 | 0.475 | 0.485 | |
| 8th Jul 2020 (Wed) | 0.65 | 0.73 | 0.645 | 0.675 | |
| 7th Jul 2020 (Tue) | 0.62 | 0.66 | 0.61 | 0.65 | |
| 6th Jul 2020 (Mon) | 0.665 | 0.68 | 0.62 | 0.62 | |
| 3rd Jul 2020 (Fri) | 0.71 | 0.71 | 0.665 | 0.665 | |
| 2nd Jul 2020 (Thu) | 0.73 | 0.73 | 0.69 | 0.71 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0.745 | |
| 1st Jul 2020 (Wed) | 0.745 | 0.745 | 0.72 | 0.73 | |
| 30th Jun 2020 (Tue) | 0.71 | 0.784 | 0.735 | 0.71 | |
| 29th Jun 2020 (Mon) | 0.685 | 0.765 | 0.685 | 0.65 | |
| 26th Jun 2020 (Fri) | 0.685 | 0.69 | 0.66 | 0.685 | |
| 25th Jun 2020 (Thu) | 0.69 | 0.695 | 0.68 | 0.685 | |
| 24th Jun 2020 (Wed) | 0.72 | 0.685 | 0.65 | 0.72 | |
| 23rd Jun 2020 (Tue) | 0.68 | 0.75 | 0.67 | 0.72 | |
| 22nd Jun 2020 (Mon) | 0.77 | 0.77 | 0.655 | 0.68 | |
| 19th Jun 2020 (Fri) | 0.795 | 0.795 | 0.74 | 0.77 | |
| 18th Jun 2020 (Thu) | 0.84 | 0.796 | 0.796 | 0.795 | |
| 17th Jun 2020 (Wed) | 0.675 | 0.815 | 0.80 | 0.675 | |
| 16th Jun 2020 (Tue) | 0.58 | 0.685 | 0.63 | 0.675 | |
News - Monday, June 15, 2020
Technology solution company Eqtec narrowed losses as a reversal in impairment ch......
News - Monday, June 01, 2020
Waste gasification company Eqtec said it had gained an extension of debt maturit......
