Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eqtec (EQT) Share Price

Intraday
Historical

Price	0.06p on 31-12-2025 at 19:40:05
Change	0.00p 0%
Buy	0.07p
Sell	0.05p

Last Trade:	Buy 3,000,000.00 at 0.0601p
Day's Volume:	14,048,573
Last Close:	0.06p
Open:	0.06p
ISIN:	IE000955MAJ1

Day's Range	0.06p - 0.065p
52wk Range:	0.06p - 0.80p
Market Capitalisation:	£476.99k
VWAP:	0.063459p
Shares in Issue:	794.99m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eqtec (EQT) Latest Trades
Buy*	3,000,000	0.0601p	Ordinary	12:32:11 - 31-Dec-25
Buy*	5,250,000	0.0615p	Ordinary	12:32:01 - 31-Dec-25
Buy*	360,567	0.067p	Ordinary	12:01:10 - 31-Dec-25
Buy*	1,500,000	0.0672p	Ordinary	11:21:48 - 31-Dec-25
Sell*	369,743	0.0615p	Ordinary	10:55:42 - 31-Dec-25
Sell*	302	0.06p	Ordinary	10:43:27 - 31-Dec-25
Buy*	1	0.0689p	Ordinary	10:40:32 - 31-Dec-25
Buy*	2,906,257	0.068p	Ordinary	10:36:40 - 31-Dec-25
Buy*	1	0.0679p	Ordinary	10:31:50 - 31-Dec-25
Buy*	2,828	0.068p	Ordinary	10:17:43 - 31-Dec-25

See more Eqtec trades

Eqtec (EQT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	0.06	0.065	0.06	0.06	14,048,573
30th Dec 2025 (Tue)	0.06	0.06	0.06	0.06	1,314,611
29th Dec 2025 (Mon)	0.07	0.07	0.06	0.06	18,754,732
26th Dec 2025 (Fri)	0.07	0.07	0.07	0.07	0
25th Dec 2025 (Thu)	0.07	0.07	0.07	0.07	0
24th Dec 2025 (Wed)	0.07	0.07	0.07	0.07	9,233,845
23rd Dec 2025 (Tue)	0.07	0.07	0.065	0.07	33,689,485
22nd Dec 2025 (Mon)	0.07	0.07	0.07	0.07	23,372,802
19th Dec 2025 (Fri)	0.075	0.0816	0.07	0.074	18,886,895
18th Dec 2025 (Thu)	0.08	0.085	0.075	0.08	79,587,137
17th Dec 2025 (Wed)	0.10	0.0918	0.08	0.08	72,164,960
16th Dec 2025 (Tue)	0.105	0.105	0.10	0.10	25,225,403
15th Dec 2025 (Mon)	0.09	0.12	0.12	0.12	89,529,821
12th Dec 2025 (Fri)	0.14	0.14	0.085	0.09	85,490,280
11th Dec 2025 (Thu)	0.075	0.142	0.142	0.142	229,006,598
10th Dec 2025 (Wed)	0.085	0.09	0.075	0.075	28,309,609
9th Dec 2025 (Tue)	0.09	0.09	0.085	0.085	16,340,358
8th Dec 2025 (Mon)	0.085	0.09	0.09	0.09	647,999
5th Dec 2025 (Fri)	0.09	0.099	0.085	0.085	15,216,852
4th Dec 2025 (Thu)	0.10	0.10	0.085	0.099	8,570,429
3rd Dec 2025 (Wed)	0.10	0.1125	0.10	0.10	4,689,213
2nd Dec 2025 (Tue)	0.10	0.1225	0.10	0.11	6,698,103
1st Dec 2025 (Mon)	0.10	0.117	0.10	0.117	1,352,629

See more Eqtec price history

Date	Source	Headline
Eqtec (EQT) Regulatory News
23rd Dec 2025 11:45 am	RNS	Drawdown and Funding Update
15th Dec 2025 3:38 pm	RNS	Facility Conversion Notice
11th Dec 2025 6:02 pm	RNS	Facility Conversion Notice
9th Dec 2025 7:00 am	RNS	Holdings in Company
3rd Dec 2025 8:14 am	RNS	Project Funding Update: France
24th Nov 2025 12:30 pm	RNS	Corporate and Funding Update
7th Nov 2025 4:35 pm	RNS	Facility Conversion Notice
24th Oct 2025 7:00 am	RNS	Company update, Board changes and Funding
6th Oct 2025 7:00 am	RNS	Ultimate Beneficial Owner Notification
29th Sep 2025 7:00 am	RNS	Interim Results

See more Eqtec regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33