| Price | 0.175p on 17-11-2025 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.20p |
| Sell | 0.15p |
| Last Trade: | Buy 400,000.00 at 0.189p |
| Day's Volume: | 1,712,100 |
| Last Close: | 0.175p |
| Open: | 0.175p |
| ISIN: | IE000955MAJ1 |
| Day's Range | 0.175p - 0.175p |
| 52wk Range: | 0.175p - 0.80p |
| Market Capitalisation: | £1.13m |
| VWAP: | 0.188125p |
| Shares in Issue: | 648.30m |
Listed In: FTSE AIM All-Share,
Eqtec (EQT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400,000 | 0.189p | Ordinary |
15:47:59 - 17-Nov-25 |
| Sell* | 100 | 0.1685p | Ordinary |
11:48:01 - 17-Nov-25 |
| Buy* | 312,000 | 0.181p | Ordinary |
10:04:54 - 17-Nov-25 |
| Buy* | 1,000,000 | 0.19p | Ordinary |
09:46:05 - 17-Nov-25 |
| Buy* | 523,603 | 0.1815p | Ordinary |
15:27:30 - 14-Nov-25 |
| Buy* | 1,354,747 | 0.182p | Ordinary |
15:25:34 - 14-Nov-25 |
| Sell* | 200 | 0.1668p | Ordinary |
15:09:17 - 14-Nov-25 |
| Buy* | 445,000 | 0.183p | Ordinary |
11:41:18 - 14-Nov-25 |
| Buy* | 25,541 | 0.184p | Ordinary |
11:08:35 - 14-Nov-25 |
| Unknown* | 50 | 0.1668p | Ordinary |
10:40:05 - 14-Nov-25 |
Eqtec (EQT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 4:35 pm | RNS | Facility Conversion Notice |
| 24th Oct 2025 7:00 am | RNS | Company update, Board changes and Funding |
| 6th Oct 2025 7:00 am | RNS | Ultimate Beneficial Owner Notification |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 25th Sep 2025 6:00 pm | RNS | Result of Annual General Meeting |
| 29th Aug 2025 7:00 am | RNS | Proposed Capital Reorganisation and Notice of AGM |
| 11th Aug 2025 10:37 am | RNS | Exercise of Option & Subscription of £250k |
| 25th Jun 2025 1:27 pm | RNS | Results of EGM |
| 2nd Jun 2025 7:00 am | RNS | Publication of Circular and Notice of EGM |
| 10th Apr 2025 7:00 am | RNS | £1.5m Subscription and Loan Transfer |
