Eqtec Share Price (EQT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Eqtec (EQT)
Sell*	961,520	0.345	17:06:34 - 14-Jun-19
Sell*	5,000,000	0.34	16:31:52 - 14-Jun-19
Sell*	200,000	0.340	16:29:34 - 14-Jun-19
Sell*	1,000,000	0.340	16:29:07 - 14-Jun-19
Sell*	1,200,000	0.340	16:27:34 - 14-Jun-19
Buy*	294,483	0.350	16:27:29 - 14-Jun-19
Buy*	506,332	0.350	16:27:28 - 14-Jun-19
Buy*	137,946	0.350	16:24:48 - 14-Jun-19
Buy*	279,571	0.350	16:24:20 - 14-Jun-19
Buy*	447,384	0.350	16:22:57 - 14-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Eqtec
Time period: to Frequency:
14^th Jun 2019 (Fri)	0.375	0.38	0.345	0.38	87,908,103
13^th Jun 2019 (Thu)	0.39	0.39	0.38	0.39	47,345,936
12^th Jun 2019 (Wed)	0.395	0.41	0.39	0.405	25,569,096
11^th Jun 2019 (Tue)	0.41	0.41	0.39	0.41	19,867,267
10^th Jun 2019 (Mon)	0.38	0.411	0.411	0.385	34,111,289
7^th Jun 2019 (Fri)	0.375	0.415	0.36	0.41	113,965,763
6^th Jun 2019 (Thu)	0.49	0.41	0.41	0.49	163,197,651
5^th Jun 2019 (Wed)	0.56	0.56	0.485	0.56	51,460,507
4^th Jun 2019 (Tue)	0.55	0.675	0.535	0.485	204,211,577
3^rd Jun 2019 (Mon)	0.505	0.505	0.435	0.505	26,619,617
31^st May 2019 (Fri)	0.495	0.52	0.465	0.495	47,695,206
30^th May 2019 (Thu)	0.505	0.52	0.405	0.505	147,423,717
29^th May 2019 (Wed)	0.525	0.545	0.505	0.545	50,131,051
28^th May 2019 (Tue)	0.705	0.705	0.545	0.705	132,157,208
27^th May 2019 (Mon)	0.00	0.00	0.00	0.705	0
24^th May 2019 (Fri)	0.74	0.74	0.705	0.74	17,606,643
23^rd May 2019 (Thu)	0.795	0.795	0.73	0.80	24,658,586
22^nd May 2019 (Wed)	0.805	0.895	0.78	0.805	38,862,921
21^st May 2019 (Tue)	0.805	0.805	0.805	0.00	6,583,748
20^th May 2019 (Mon)	0.815	0.815	0.765	0.815	8,190,584
17^th May 2019 (Fri)	0.77	0.825	0.77	0.77	20,072,528
16^th May 2019 (Thu)	0.825	0.825	0.755	0.825	19,816,955

FTSE 100 Latest

Value7,345.96

Change-22.61

Recent Trades History Eqtec (EQT)