| Price | 0.125on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.14 |
| Sell | 0.11 |
| Buy / Sell EQT Shares | |
| Last Trade: | Sell 33,406 at 0.111p |
| Day's Volume: | 5,996,897 |
| Last Close: | 0.11p |
| Open: | 0.11p |
| ISIN: | IE00BH3XCL94 |
| Day's Range | 0.11p - 0.125p |
| 52wk Range: | 0.08p - 1.835p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,192m |
Sector: Electricity Generation and Distribution
Listed in: FTSE AIM All-Share
Recent Trades History Eqtec (EQT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,406 | 0.111 | Ordinary | 13:15:01 - 20-Nov-19 |
| Buy* | 68,109 | 0.128 | Ordinary | 13:07:58 - 20-Nov-19 |
| Sell* | 200,000 | 0.12 | Ordinary | 11:14:04 - 20-Nov-19 |
| Sell* | 3,310,090 | 0.110 | Ordinary | 10:10:34 - 20-Nov-19 |
| Buy* | 199,667 | 0.12 | Ordinary | 08:55:06 - 20-Nov-19 |
| Sell* | 1,864,313 | 0.108 | Ordinary | 08:35:41 - 20-Nov-19 |
| Buy* | 321,312 | 0.12 | Ordinary | 08:02:43 - 20-Nov-19 |
| Sell* | 353,140 | 0.108 | Ordinary | 16:12:17 - 19-Nov-19 |
| Sell* | 99,098 | 0.108 | Ordinary | 15:52:27 - 19-Nov-19 |
| Sell* | 387,536 | 0.106 | Ordinary | 15:39:36 - 19-Nov-19 |
Share Price History for Eqtec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0.095 | 0.095 | 0.095 | 0.095 | |
| 15th Nov 2019 (Fri) | 0.09 | 0.095 | 0.09 | 0.095 | |
| 14th Nov 2019 (Thu) | 0.09 | 0.09 | 0.08 | 0.09 | |
| 13th Nov 2019 (Wed) | 0.11 | 0.11 | 0.085 | 0.09 | |
| 12th Nov 2019 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | |
| 11th Nov 2019 (Mon) | 0.11 | 0.11 | 0.085 | 0.09 | |
| 8th Nov 2019 (Fri) | 0.11 | 0.11 | 0.11 | 0.11 | |
| 7th Nov 2019 (Thu) | 0.11 | 0.11 | 0.105 | 0.11 | |
| 6th Nov 2019 (Wed) | 0.12 | 0.12 | 0.095 | 0.11 | |
| 5th Nov 2019 (Tue) | 0.12 | 0.12 | 0.11 | 0.12 | |
| 4th Nov 2019 (Mon) | 0.12 | 0.12 | 0.12 | 0.12 | |
| 1st Nov 2019 (Fri) | 0.12 | 0.12 | 0.12 | 0.12 | |
| 31st Oct 2019 (Thu) | 0.12 | 0.12 | 0.12 | 0.12 | |
| 30th Oct 2019 (Wed) | 0.115 | 0.12 | 0.115 | 0.12 | |
| 29th Oct 2019 (Tue) | 0.115 | 0.115 | 0.115 | 0.115 | |
| 28th Oct 2019 (Mon) | 0.11 | 0.115 | 0.10 | 0.115 | |
| 25th Oct 2019 (Fri) | 0.12 | 0.12 | 0.105 | 0.105 | |
| 24th Oct 2019 (Thu) | 0.12 | 0.12 | 0.12 | 0.12 | |
| 23rd Oct 2019 (Wed) | 0.135 | 0.14 | 0.115 | 0.12 | |
| 22nd Oct 2019 (Tue) | 0.135 | 0.135 | 0.135 | 0.135 | |
| 21st Oct 2019 (Mon) | 0.14 | 0.14 | 0.135 | 0.135 | |
News - Wednesday, November 13, 2019
Waste gasification to energy technology group Eqtec said it had entered into an ......
News - Wednesday, November 06, 2019
Waste gasification technology group Eqtec said severe forest fires in California......
