| Price | 0.09p on 08-12-2025 at 12:50:08 |
|---|---|
| Change | 0.005p 5.88% |
| Buy | 0.10p |
| Sell | 0.08p |
| Last Trade: | Buy 1,749.00 at 0.10p |
| Day's Volume: | 645,848 |
| Last Close: | 0.085p |
| Open: | 0.085p |
| ISIN: | IE000955MAJ1 |
| Day's Range | 0.09p - 0.09p |
| 52wk Range: | 0.085p - 0.80p |
| Market Capitalisation: | £611.00k |
| VWAP: | 0.09351p |
| Shares in Issue: | 678.89m |
Listed In: FTSE AIM All-Share,
Eqtec (EQT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,749 | 0.10p | SI Trade |
11:59:48 - 08-Dec-25 |
| Buy* | 17,470 | 0.10p | SI Trade |
11:59:48 - 08-Dec-25 |
| Buy* | 1,397 | 0.10p | SI Trade |
11:59:48 - 08-Dec-25 |
| Buy* | 20,722 | 0.10p | SI Trade |
11:59:48 - 08-Dec-25 |
| Buy* | 9,982 | 0.10p | SI Trade |
11:59:48 - 08-Dec-25 |
| Buy* | 3,000 | 0.0998p | Ordinary |
11:53:32 - 08-Dec-25 |
| Sell* | 418 | 0.0855p | Ordinary |
11:53:31 - 08-Dec-25 |
| Unknown* | 242,908 | 0.09p | Uncrossing Trade |
11:00:00 - 08-Dec-25 |
| Buy* | 110,000 | 0.0998p | Ordinary |
10:52:39 - 08-Dec-25 |
| Sell* | 1,666 | 0.08p | SI Trade |
09:59:48 - 08-Dec-25 |
Eqtec (EQT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 8:14 am | RNS | Project Funding Update: France |
| 24th Nov 2025 12:30 pm | RNS | Corporate and Funding Update |
| 7th Nov 2025 4:35 pm | RNS | Facility Conversion Notice |
| 24th Oct 2025 7:00 am | RNS | Company update, Board changes and Funding |
| 6th Oct 2025 7:00 am | RNS | Ultimate Beneficial Owner Notification |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 25th Sep 2025 6:00 pm | RNS | Result of Annual General Meeting |
| 29th Aug 2025 7:00 am | RNS | Proposed Capital Reorganisation and Notice of AGM |
| 11th Aug 2025 10:37 am | RNS | Exercise of Option & Subscription of £250k |
| 25th Jun 2025 1:27 pm | RNS | Results of EGM |
