Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eqtec (EQT) Share Price

Intraday
Historical

Price	0.61p on 17-06-2025 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell EQT Shares

Last Trade:	Buy 45,794.00 at 0.64p
Day's Volume:	0
Last Close:	0.61p
Open:	0.61p
ISIN:	IE000955MAJ1

Day's Range	0.00p - 0.00p
52wk Range:	0.43p - 1.425p
Market Capitalisation:	£4m
VWAP:	0.00p
Shares in Issue:	611m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eqtec (EQT) Latest Trades
Buy*	45,794	0.64p	Ordinary	16:29:31 - 16-Jun-25
Buy*	230	0.65p	SI Trade	16:02:35 - 16-Jun-25
Sell*	1,620	0.57p	SI Trade	16:02:35 - 16-Jun-25
Sell*	60	0.576p	Ordinary	15:37:54 - 16-Jun-25
Sell*	175	0.57p	SI Trade	11:14:07 - 16-Jun-25
Sell*	6,666	0.576p	Ordinary	09:56:23 - 16-Jun-25
Buy*	300	0.65p	SI Trade	09:34:19 - 16-Jun-25
Sell*	7,631	0.576p	Ordinary	09:18:36 - 16-Jun-25
Buy*	20	0.64p	Ordinary	08:13:28 - 16-Jun-25
Buy*	314,049	0.637p	Ordinary	16:03:08 - 13-Jun-25

See more Eqtec trades

Eqtec (EQT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	0.61	0.61	0.61	0.61	62,496
13th Jun 2025 (Fri)	0.60	0.61	0.60	0.61	423,133
12th Jun 2025 (Thu)	0.585	0.60	0.585	0.60	1,657,897
11th Jun 2025 (Wed)	0.585	0.585	0.585	0.585	1,017,151
10th Jun 2025 (Tue)	0.585	0.585	0.585	0.585	164,215
9th Jun 2025 (Mon)	0.585	0.585	0.585	0.585	199,634
6th Jun 2025 (Fri)	0.585	0.585	0.585	0.585	855,487
5th Jun 2025 (Thu)	0.585	0.61	0.585	0.585	508,517
4th Jun 2025 (Wed)	0.575	0.632	0.632	0.632	973,536
3rd Jun 2025 (Tue)	0.61	0.61	0.575	0.575	983,833
2nd Jun 2025 (Mon)	0.61	0.65	0.64	0.64	1,865,892
30th May 2025 (Fri)	0.61	0.65	0.61	0.61	320,282
29th May 2025 (Thu)	0.61	0.61	0.61	0.61	215,590
28th May 2025 (Wed)	0.61	0.61	0.61	0.61	481,701
27th May 2025 (Tue)	0.625	0.664	0.59	0.59	1,283,110
26th May 2025 (Mon)	0.633	0.633	0.633	0.633	0
23rd May 2025 (Fri)	0.625	0.625	0.625	0.625	578,663
22nd May 2025 (Thu)	0.635	0.635	0.625	0.625	1,677,317
21st May 2025 (Wed)	0.665	0.664	0.625	0.635	5,265,916
20th May 2025 (Tue)	0.665	0.665	0.665	0.665	959,990
19th May 2025 (Mon)	0.665	0.665	0.665	0.665	705,939

See more Eqtec price history

Date	Source	Headline
Eqtec (EQT) Regulatory News
2nd Jun 2025 7:00 am	RNS	Publication of Circular and Notice of EGM
10th Apr 2025 7:00 am	RNS	£1.5m Subscription and Loan Transfer
15th Nov 2024 8:10 am	RNS	Disposal of MetalNRG Shares
15th Nov 2024 7:00 am	RNS	Holding(s) in Company
5th Nov 2024 7:00 am	RNS	Collaboration Framework Agreement in the USA
26th Sep 2024 7:04 am	RNS	Interim Results
18th Sep 2024 7:00 am	RNS	Appointment of Non-executive Director
16th Sep 2024 7:00 am	RNS	Senior Management Appointment
12th Sep 2024 7:00 am	RNS	Successful steam oxygen gasification test results
9th Sep 2024 8:03 am	RNS	Result of WRAP Retail Offer

See more Eqtec regulatory news

FTSE 100 Latest

Value8,875.22

Change24.59