Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eqtec (EQT) Share Price

Intraday
Historical

Price	0.35p on 01-09-2025 at 18:50:06
Change	0.00p 0%
Buy	0.40p
Sell	0.30p

Last Trade:	Buy 35.00 at 0.3979p
Day's Volume:	416,992
Last Close:	0.35p
Open:	0.375p
ISIN:	IE000955MAJ1

Day's Range	0.35p - 0.40p
52wk Range:	0.35p - 1.25p
Market Capitalisation:	£2.24m
VWAP:	0.345966p
Shares in Issue:	640.66m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eqtec (EQT) Latest Trades
Buy*	35	0.3979p	Ordinary	15:24:32 - 01-Sep-25
Sell*	116,550	0.305p	Ordinary	12:37:42 - 01-Sep-25
Sell*	27,050	0.305p	Ordinary	12:36:01 - 01-Sep-25
Sell*	18,750	0.305p	Ordinary	12:34:33 - 01-Sep-25
Buy*	1	0.40p	Ordinary	11:38:14 - 01-Sep-25
Buy*	5,000	0.3979p	Ordinary	10:59:22 - 01-Sep-25
Unknown*	5,000	0.3979p	OTC Trade	10:59:22 - 01-Sep-25
Sell*	12,500	0.305p	Ordinary	10:28:47 - 01-Sep-25
Sell*	4,784	0.305p	Ordinary	09:42:28 - 01-Sep-25
Sell*	4,000	0.305p	Ordinary	08:10:22 - 01-Sep-25

See more Eqtec trades

Eqtec (EQT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2025 (Mon)	0.375	0.40	0.35	0.35	416,992
29th Aug 2025 (Fri)	0.45	0.45	0.35	0.35	4,119,671
28th Aug 2025 (Thu)	0.45	0.45	0.45	0.45	71,049
27th Aug 2025 (Wed)	0.45	0.45	0.45	0.45	38,841
26th Aug 2025 (Tue)	0.45	0.49	0.45	0.45	824,187
25th Aug 2025 (Mon)	0.45	0.45	0.45	0.45	0
22nd Aug 2025 (Fri)	0.45	0.45	0.45	0.45	318,474
21st Aug 2025 (Thu)	0.475	0.50	0.45	0.45	817,542
20th Aug 2025 (Wed)	0.50	0.51	0.475	0.475	1,226,663
19th Aug 2025 (Tue)	0.50	0.502	0.50	0.50	1,653,393
18th Aug 2025 (Mon)	0.50	0.50	0.50	0.50	1,515,102
15th Aug 2025 (Fri)	0.50	0.50	0.50	0.50	21,964
14th Aug 2025 (Thu)	0.50	0.50	0.50	0.50	1,242,914
13th Aug 2025 (Wed)	0.50	0.50	0.50	0.50	145,272
12th Aug 2025 (Tue)	0.50	0.55	0.50	0.50	477,567
11th Aug 2025 (Mon)	0.575	0.55	0.50	0.55	3,174,332
8th Aug 2025 (Fri)	0.575	0.58	0.575	0.575	693,993
7th Aug 2025 (Thu)	0.55	0.606	0.55	0.606	304,741
6th Aug 2025 (Wed)	0.55	0.55	0.55	0.55	223,237
5th Aug 2025 (Tue)	0.55	0.55	0.55	0.55	286,729
4th Aug 2025 (Mon)	0.55	0.602	0.55	0.602	824,765

See more Eqtec price history

Date	Source	Headline
Eqtec (EQT) Regulatory News
29th Aug 2025 7:00 am	RNS	Proposed Capital Reorganisation and Notice of AGM
11th Aug 2025 10:37 am	RNS	Exercise of Option & Subscription of £250k
25th Jun 2025 1:27 pm	RNS	Results of EGM
2nd Jun 2025 7:00 am	RNS	Publication of Circular and Notice of EGM
10th Apr 2025 7:00 am	RNS	£1.5m Subscription and Loan Transfer
15th Nov 2024 8:10 am	RNS	Disposal of MetalNRG Shares
15th Nov 2024 7:00 am	RNS	Holding(s) in Company
5th Nov 2024 7:00 am	RNS	Collaboration Framework Agreement in the USA
26th Sep 2024 7:04 am	RNS	Interim Results
18th Sep 2024 7:00 am	RNS	Appointment of Non-executive Director

See more Eqtec regulatory news

FTSE 100 Latest

Value9,196.34

Change9.00