Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eqtec Share Price (EQT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.21on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.22
Sell 0.20
Buy / Sell EQT Shares
Sponsored Financial Content
Last Trade: Sell 500,000 at 0.207p
Day's Volume: 2,677,458
Last Close: 0.21p
Open: 0.21p
ISIN: IE00BH3XCL94
Day's Range 0.20p - 0.21p
52wk Range: 0.18p - 1.835p
Market Capitalisation: £7m
VWAP: 0.213p
Shares in Issue: 3,192m

Recent Trades History Eqtec (EQT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500,0000.207Ordinary
14:43:45 - 20-Sep-19
Buy*221,4090.218Ordinary
14:19:19 - 20-Sep-19
Buy*47,6000.218Ordinary
14:13:44 - 20-Sep-19
Sell*36,3720.207Ordinary
14:13:26 - 20-Sep-19
Buy*221,4090.218Ordinary
11:57:21 - 20-Sep-19
Sell*10,0000.205Ordinary
11:57:15 - 20-Sep-19
Sell*500,0000.207Ordinary
11:34:57 - 20-Sep-19
Buy*228,4140.219Ordinary
11:22:43 - 20-Sep-19
Buy*912,2540.216Ordinary
09:50:29 - 20-Sep-19
Sell*900,0000.203Ordinary
16:00:54 - 19-Sep-19

Share Price History for Eqtec

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)0.2150.2150.210.21
17th Sep 2019 (Tue)0.210.2150.210.215
16th Sep 2019 (Mon)0.220.220.2050.21
13th Sep 2019 (Fri)0.2250.2250.220.22
12th Sep 2019 (Thu)0.2250.2250.210.225
11th Sep 2019 (Wed)0.2250.2250.2250.225
10th Sep 2019 (Tue)0.2250.2250.2250.225
9th Sep 2019 (Mon)0.230.230.210.225
6th Sep 2019 (Fri)0.230.230.2250.23
5th Sep 2019 (Thu)0.220.230.2150.23
4th Sep 2019 (Wed)0.2350.240.220.22
3rd Sep 2019 (Tue)0.2050.270.1950.235
2nd Sep 2019 (Mon)0.2050.2050.2050.205
30th Aug 2019 (Fri)0.2150.2150.200.215
29th Aug 2019 (Thu)0.2050.2250.2050.195
28th Aug 2019 (Wed)0.210.210.190.195
27th Aug 2019 (Tue)0.230.230.210.21
26th Aug 2019 (Mon)00.000.000.23
23rd Aug 2019 (Fri)0.220.230.200.22
22nd Aug 2019 (Thu)0.210.2250.210.22
21st Aug 2019 (Wed)0.210.210.1950.21
20th Aug 2019 (Tue)0.200.220.180.21

News about Eqtec (EQT)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered