| Price | 0.45p on 30-01-2025 at 17:30:01 |
|---|---|
| Change | 0.005p 1.12% |
| Buy | 0.47p |
| Sell | 0.43p |
| Buy / Sell EQT Shares | |
| Last Trade: | Sell 10,050.00 at 0.43555p |
| Day's Volume: | 716,283 |
| Last Close: | 0.45p |
| Open: | 0.445p |
| ISIN: | IE000955MAJ1 |
| Day's Range | 0.445p - 0.45p |
| 52wk Range: | 0.43p - 3.05p |
| Market Capitalisation: | £2m |
| VWAP: | 0.456484p |
| Shares in Issue: | 435m |
Listed In: FTSE AIM All-Share,
Recent Trades History Eqtec (EQT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,050 | 0.43555p | Ordinary |
15:06:13 - 30-Jan-25 |
| Sell* | 1,693 | 0.43555p | Ordinary |
14:21:56 - 30-Jan-25 |
| Buy* | 23,389 | 0.46777p | Ordinary |
13:22:12 - 30-Jan-25 |
| Buy* | 117,250 | 0.465p | Ordinary |
13:16:23 - 30-Jan-25 |
| Sell* | 100 | 0.43p | SI Trade |
10:13:47 - 30-Jan-25 |
| Buy* | 431,417 | 0.459p | Ordinary |
10:13:29 - 30-Jan-25 |
| Buy* | 8,206 | 0.459p | Ordinary |
09:32:05 - 30-Jan-25 |
| Sell* | 34,643 | 0.431p | Ordinary |
09:21:30 - 30-Jan-25 |
| Sell* | 17,236 | 0.429p | Ordinary |
09:11:43 - 30-Jan-25 |
| Sell* | 16,620 | 0.428p | Ordinary |
09:01:35 - 30-Jan-25 |
