Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eqtec (EQT) Share Price

Intraday
Historical

Price	0.045p on 17-02-2026 at 19:10:06
Change	-0.004p -8.16%
Buy	0.05p
Sell	0.04p

Last Trade:	Buy 2,842,000.00 at 0.047p
Day's Volume:	681,077,915
Last Close:	0.045p
Open:	0.0475p
ISIN:	IE000955MAJ1

Day's Range	0.0425p - 0.051p
52wk Range:	0.036p - 0.80p
Market Capitalisation:	£473.05k
VWAP:	0.047293p
Shares in Issue:	1.05b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eqtec (EQT) Latest Trades
Buy*	2,842,000	0.047p	Ordinary	16:27:22 - 17-Feb-26
Buy*	4,933,021	0.047p	Ordinary	16:23:12 - 17-Feb-26
Buy*	1,836,067	0.047p	Ordinary	16:21:58 - 17-Feb-26
Buy*	1,000,000	0.045p	Ordinary	16:21:29 - 17-Feb-26
Buy*	2,916,623	0.045p	Ordinary	16:21:23 - 17-Feb-26
Buy*	1,102,244	0.045p	Ordinary	16:21:11 - 17-Feb-26
Buy*	2,495,555	0.045p	Ordinary	16:18:59 - 17-Feb-26
Buy*	2,680,000	0.045p	Ordinary	16:18:59 - 17-Feb-26
Buy*	3,324,466	0.045p	Ordinary	16:17:53 - 17-Feb-26
Buy*	1,277,911	0.045p	Ordinary	16:17:34 - 17-Feb-26

See more Eqtec trades

Eqtec (EQT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	0.0475	0.051	0.0425	0.045	681,077,915
16th Feb 2026 (Mon)	0.0425	0.049	0.042	0.049	631,530,543
13th Feb 2026 (Fri)	0.0375	0.0425	0.036	0.0425	779,813,399
12th Feb 2026 (Thu)	0.045	0.0504	0.0474	0.0474	447,220,100
11th Feb 2026 (Wed)	0.0525	0.051	0.045	0.045	77,912,012
10th Feb 2026 (Tue)	0.0525	0.056	0.0525	0.0525	44,281,698
9th Feb 2026 (Mon)	0.0525	0.0562	0.0525	0.0525	45,543,081
6th Feb 2026 (Fri)	0.0525	0.0562	0.0525	0.0525	18,772,907
5th Feb 2026 (Thu)	0.0525	0.0575	0.0525	0.0525	66,811,946
4th Feb 2026 (Wed)	0.06	0.0575	0.0525	0.0525	138,309,209
3rd Feb 2026 (Tue)	0.0675	0.0742	0.06	0.06	32,638,837
2nd Feb 2026 (Mon)	0.07	0.07	0.0675	0.0675	61,936,607
30th Jan 2026 (Fri)	0.065	0.075	0.065	0.07	113,994,451
29th Jan 2026 (Thu)	0.07	0.08	0.065	0.07	256,433,260
28th Jan 2026 (Wed)	0.095	0.105	0.09	0.09	26,032,283
27th Jan 2026 (Tue)	0.09	0.11	0.09	0.095	55,959,302
26th Jan 2026 (Mon)	0.095	0.095	0.09	0.09	8,093,393
23rd Jan 2026 (Fri)	0.105	0.105	0.095	0.095	12,409,363
22nd Jan 2026 (Thu)	0.105	0.118	0.09	0.105	20,716,689
21st Jan 2026 (Wed)	0.14	0.14	0.095	0.11	60,115,955
20th Jan 2026 (Tue)	0.175	0.159	0.125	0.13	85,845,169
19th Jan 2026 (Mon)	0.08	0.15	0.15	0.15	170,980,404

See more Eqtec price history

Date	Source	Headline
Eqtec (EQT) Regulatory News
16th Feb 2026 3:13 pm	RNS	Completion of Proposals
12th Feb 2026 3:04 pm	RNS	Result of Extraordinary General Meeting
29th Jan 2026 7:33 am	RNS	Placing, Debt Restructure and Acquisition
21st Jan 2026 7:00 am	RNS	Publication of Circular and Notice of EGM
14th Jan 2026 5:30 pm	RNS	Facility Conversion Notice
14th Jan 2026 7:00 am	RNS	Complementary strategic expansion
23rd Dec 2025 11:45 am	RNS	Drawdown and Funding Update
15th Dec 2025 3:38 pm	RNS	Facility Conversion Notice
11th Dec 2025 6:02 pm	RNS	Facility Conversion Notice
9th Dec 2025 7:00 am	RNS	Holdings in Company

See more Eqtec regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48