| Price | 0.61p on 27-05-2025 at 16:55:07 |
|---|---|
| Change | -0.043p -6.79% |
| Buy | 0.65p |
| Sell | 0.57p |
| Buy / Sell EQT Shares | |
| Last Trade: | Sell 1,000.00 at 0.59p |
| Day's Volume: | 1,283,110 |
| Last Close: | 0.59p |
| Open: | 0.625p |
| ISIN: | IE000955MAJ1 |
| Day's Range | 0.59p - 0.664p |
| 52wk Range: | 0.43p - 1.425p |
| Market Capitalisation: | £4m |
| VWAP: | 0.603718p |
| Shares in Issue: | 611m |
Listed In: FTSE AIM All-Share,
Eqtec (EQT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 0.59p | Negotiated Trade |
16:40:35 - 27-May-25 |
| Sell* | 1,000 | 0.59p | Uncrossing Trade |
16:40:12 - 27-May-25 |
| Buy* | 62,574 | 0.614p | Ordinary |
15:08:28 - 27-May-25 |
| Sell* | 200,268 | 0.60p | Ordinary |
12:44:01 - 27-May-25 |
| Sell* | 71,111 | 0.58p | Ordinary |
11:29:03 - 27-May-25 |
| Buy* | 157 | 0.62999p | Ordinary |
11:02:40 - 27-May-25 |
| Buy* | 32,250 | 0.614p | Ordinary |
10:55:50 - 27-May-25 |
| Sell* | 40,000 | 0.59p | Ordinary |
10:52:58 - 27-May-25 |
| Buy* | 157 | 0.62999p | Ordinary |
10:43:51 - 27-May-25 |
| Buy* | 7,858 | 0.62999p | Ordinary |
10:43:41 - 27-May-25 |
Eqtec (EQT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | £1.5m Subscription and Loan Transfer |
| 15th Nov 2024 8:10 am | RNS | Disposal of MetalNRG Shares |
| 15th Nov 2024 7:00 am | RNS | Holding(s) in Company |
| 5th Nov 2024 7:00 am | RNS | Collaboration Framework Agreement in the USA |
| 26th Sep 2024 7:04 am | RNS | Interim Results |
| 18th Sep 2024 7:00 am | RNS | Appointment of Non-executive Director |
| 16th Sep 2024 7:00 am | RNS | Senior Management Appointment |
| 12th Sep 2024 7:00 am | RNS | Successful steam oxygen gasification test results |
| 9th Sep 2024 8:03 am | RNS | Result of WRAP Retail Offer |
| 4th Sep 2024 7:51 am | RNS | WRAP Retail Offer for up to £200,000 |
