| Price | 0.25p on 30-10-2025 at 16:00:45 |
|---|---|
| Change | -0.025p -9.09% |
| Buy | 0.30p |
| Sell | 0.20p |
| Last Trade: | Buy 173,176.00 at 0.269p |
| Day's Volume: | 6,427,121 |
| Last Close: | 0.275p |
| Open: | 0.275p |
| ISIN: | IE000955MAJ1 |
| Day's Range | 0.225p - 0.275p |
| 52wk Range: | 0.225p - 0.80p |
| Market Capitalisation: | £1.60m |
| VWAP: | 0.251624p |
| Shares in Issue: | 640.66m |
Listed In: FTSE AIM All-Share,
Eqtec (EQT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173,176 | 0.269p | Ordinary |
16:00:15 - 30-Oct-25 |
| Buy* | 250,000 | 0.269p | Ordinary |
15:59:12 - 30-Oct-25 |
| Buy* | 35,340 | 0.269p | Ordinary |
15:25:28 - 30-Oct-25 |
| Buy* | 100,000 | 0.269p | Ordinary |
15:03:57 - 30-Oct-25 |
| Buy* | 179,635 | 0.269p | Ordinary |
14:58:08 - 30-Oct-25 |
| Sell* | 100 | 0.21p | Ordinary |
14:48:23 - 30-Oct-25 |
| Unknown* | 325,704 | 0.25p | Ordinary |
14:38:41 - 30-Oct-25 |
| Buy* | 505,796 | 0.25p | Ordinary |
14:34:05 - 30-Oct-25 |
| Buy* | 548,670 | 0.243p | Ordinary |
14:31:52 - 30-Oct-25 |
| Buy* | 2,465,742 | 0.244p | Ordinary |
13:49:04 - 30-Oct-25 |
Eqtec (EQT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 7:00 am | RNS | Company update, Board changes and Funding |
| 6th Oct 2025 7:00 am | RNS | Ultimate Beneficial Owner Notification |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 25th Sep 2025 6:00 pm | RNS | Result of Annual General Meeting |
| 29th Aug 2025 7:00 am | RNS | Proposed Capital Reorganisation and Notice of AGM |
| 11th Aug 2025 10:37 am | RNS | Exercise of Option & Subscription of £250k |
| 25th Jun 2025 1:27 pm | RNS | Results of EGM |
| 2nd Jun 2025 7:00 am | RNS | Publication of Circular and Notice of EGM |
| 10th Apr 2025 7:00 am | RNS | £1.5m Subscription and Loan Transfer |
| 15th Nov 2024 8:10 am | RNS | Disposal of MetalNRG Shares |
