Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eqtec (EQT) Share Price

Intraday
Historical

Price	0.475p on 09-10-2025 at 07:00:21
Change	0.00p 0%
Buy	0.50p
Sell	0.45p

Last Trade:	Buy 84,915.00 at 0.50p
Day's Volume:	84,915
Last Close:	0.475p
Open:	0.50p
ISIN:	IE000955MAJ1

Day's Range	0.475p - 0.50p
52wk Range:	0.35p - 0.825p
Market Capitalisation:	£3.04m
VWAP:	0.50p
Shares in Issue:	640.66m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eqtec (EQT) Latest Trades
Buy*	84,915	0.50p	Suspected BUY Trade	08:00:19 - 09-Oct-25
Sell*	250	0.466p	Ordinary	16:06:25 - 08-Oct-25
Buy*	350,000	0.49p	Ordinary	15:41:59 - 08-Oct-25
Buy*	199,262	0.4949p	Ordinary	15:41:33 - 08-Oct-25
Sell*	23,255	0.466p	Ordinary	15:30:48 - 08-Oct-25
Sell*	3,000	0.4655p	Ordinary	14:31:49 - 08-Oct-25
Buy*	173	0.50p	SI Trade	14:10:31 - 08-Oct-25
Sell*	12,466	0.4655p	Ordinary	12:39:26 - 08-Oct-25
Buy*	98,429	0.4949p	Ordinary	11:47:13 - 08-Oct-25
Sell*	1,119	0.4505p	Ordinary	08:50:35 - 08-Oct-25

See more Eqtec trades

Eqtec (EQT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	0.475	0.475	0.475	0.475	716,063
7th Oct 2025 (Tue)	0.475	0.475	0.449	0.475	853,264
6th Oct 2025 (Mon)	0.40	0.475	0.40	0.475	12,654,391
3rd Oct 2025 (Fri)	0.40	0.40	0.40	0.40	360,578
2nd Oct 2025 (Thu)	0.40	0.40	0.40	0.40	313,349
1st Oct 2025 (Wed)	0.40	0.45	0.45	0.45	1,446,253
30th Sep 2025 (Tue)	0.35	0.40	0.35	0.40	844,590
29th Sep 2025 (Mon)	0.389	0.40	0.35	0.35	476,165
26th Sep 2025 (Fri)	0.40	0.366	0.366	0.366	210,188
25th Sep 2025 (Thu)	0.40	0.40	0.40	0.40	117,495
24th Sep 2025 (Wed)	0.40	0.44	0.44	0.44	1,965,442
23rd Sep 2025 (Tue)	0.40	0.399	0.399	0.399	174,116
22nd Sep 2025 (Mon)	0.444	0.444	0.40	0.40	387,373
19th Sep 2025 (Fri)	0.40	0.404	0.404	0.404	669,871
18th Sep 2025 (Thu)	0.45	0.459	0.40	0.459	1,178,213
17th Sep 2025 (Wed)	0.40	0.442	0.442	0.442	1,284,031
16th Sep 2025 (Tue)	0.40	0.40	0.40	0.40	1,189,115
15th Sep 2025 (Mon)	0.40	0.448	0.40	0.40	199,473
12th Sep 2025 (Fri)	0.40	0.441	0.441	0.441	826,501
11th Sep 2025 (Thu)	0.40	0.40	0.40	0.40	157,309
10th Sep 2025 (Wed)	0.425	0.408	0.40	0.40	318,739
9th Sep 2025 (Tue)	0.425	0.425	0.425	0.425	53,255

See more Eqtec price history

Date	Source	Headline
Eqtec (EQT) Regulatory News
6th Oct 2025 7:00 am	RNS	Ultimate Beneficial Owner Notification
29th Sep 2025 7:00 am	RNS	Interim Results
25th Sep 2025 6:00 pm	RNS	Result of Annual General Meeting
29th Aug 2025 7:00 am	RNS	Proposed Capital Reorganisation and Notice of AGM
11th Aug 2025 10:37 am	RNS	Exercise of Option & Subscription of £250k
25th Jun 2025 1:27 pm	RNS	Results of EGM
2nd Jun 2025 7:00 am	RNS	Publication of Circular and Notice of EGM
10th Apr 2025 7:00 am	RNS	£1.5m Subscription and Loan Transfer
15th Nov 2024 8:10 am	RNS	Disposal of MetalNRG Shares
15th Nov 2024 7:00 am	RNS	Holding(s) in Company

See more Eqtec regulatory news

FTSE 100 Latest

Value9,562.99

Change14.12