| Price | 2.00on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.04 2.04% |
| Buy | 2.05 |
| Sell | 1.95 |
| Buy / Sell EQT Shares | |
| Last Trade: | Buy 3,000,000 at 2.00p |
| Day's Volume: | 24,858,060 |
| Last Close: | 1.96p |
| Open: | 1.95p |
| ISIN: | IE00BH3XCL94 |
| Day's Range | 1.95p - 2.00p |
| 52wk Range: | 0.165p - 3.03p |
| Market Capitalisation: | £144m |
| VWAP: | 0.00p |
| Shares in Issue: | 7,208m |
Sector: Electricity Generation and Distribution
Listed in: FTSE AIM All-Share
Recent Trades History Eqtec (EQT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000,000 | 2.00 | Ordinary | 16:30:27 - 16-Apr-21 |
| Buy* | 100,000 | 2.038 | Ordinary | 16:29:00 - 16-Apr-21 |
| Buy* | 11,929 | 2.038 | Ordinary | 16:28:50 - 16-Apr-21 |
| Sell* | 1,800 | 1.973 | Ordinary | 16:26:15 - 16-Apr-21 |
| Buy* | 5,000 | 2.038 | Ordinary | 16:20:39 - 16-Apr-21 |
| Sell* | 4,926 | 1.973 | Ordinary | 16:18:52 - 16-Apr-21 |
| Sell* | 300,000 | 1.973 | Ordinary | 16:17:32 - 16-Apr-21 |
| Buy* | 138,216 | 2.038 | Ordinary | 16:16:08 - 16-Apr-21 |
| Buy* | 26,455 | 2.038 | Ordinary | 16:13:53 - 16-Apr-21 |
| Buy* | 63,156 | 2.038 | Ordinary | 16:11:48 - 16-Apr-21 |
Share Price History for Eqtec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 1.804 | 2.00 | 1.804 | 1.975 | |
| 14th Apr 2021 (Wed) | 2.00 | 1.90 | 1.85 | 1.975 | |
| 13th Apr 2021 (Tue) | 2.075 | 2.00 | 1.90 | 2.00 | |
| 12th Apr 2021 (Mon) | 2.125 | 2.10 | 2.10 | 2.075 | |
| 9th Apr 2021 (Fri) | 2.125 | 2.15 | 2.10 | 2.125 | |
| 8th Apr 2021 (Thu) | 2.275 | 2.25 | 2.15 | 2.125 | |
| 7th Apr 2021 (Wed) | 2.185 | 2.30 | 2.15 | 2.275 | |
| 6th Apr 2021 (Tue) | 2.175 | 2.325 | 2.255 | 2.275 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 2.175 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 2.175 | |
| 1st Apr 2021 (Thu) | 2.15 | 2.30 | 2.15 | 2.175 | |
| 31st Mar 2021 (Wed) | 1.975 | 2.175 | 2.00 | 1.975 | |
| 30th Mar 2021 (Tue) | 1.775 | 1.975 | 1.75 | 1.775 | |
| 29th Mar 2021 (Mon) | 1.90 | 1.85 | 1.85 | 1.90 | |
| 26th Mar 2021 (Fri) | 1.95 | 1.90 | 1.85 | 1.90 | |
| 25th Mar 2021 (Thu) | 2.075 | 2.05 | 1.925 | 2.075 | |
| 24th Mar 2021 (Wed) | 2.25 | 2.15 | 2.01 | 2.075 | |
| 23rd Mar 2021 (Tue) | 2.25 | 2.35 | 2.20 | 2.25 | |
| 22nd Mar 2021 (Mon) | 2.025 | 2.30 | 2.20 | 2.30 | |
| 19th Mar 2021 (Fri) | 2.05 | 1.95 | 1.90 | 1.925 | |
| 18th Mar 2021 (Thu) | 2.05 | 2.00 | 1.98 | 2.05 | |
| 17th Mar 2021 (Wed) | 2.05 | 2.075 | 2.00 | 2.05 | |
News - Monday, March 22, 2021
Gasification technology solutions company Eqtec said it was targeting a maiden p......
News - Thursday, March 11, 2021
Gasification technology solutions company Eqtec said it had signed a collaborati......
