Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqtec (EQT) Share Price

Price 0.11p on 22-01-2026 at 07:51:26
Change 0.00p 0%
Buy 0.12p
Sell 0.09p
Last Trade: Buy 229,342.00 at 0.11p
Day's Volume: 0
Last Close: 0.11p
Open: 0.00p
ISIN: IE000955MAJ1
Day's Range 0.00p - 0.00p
52wk Range: 0.05p - 0.80p
Market Capitalisation: £1.16m
VWAP: 0.00p
Shares in Issue: 1.05b

Sector:

Listed In: FTSE AIM All-Share,

Eqtec (EQT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 229,342 0.11p Suspected BUY Trade
16:35:29 - 21-Jan-26
Buy* 641,590 0.1088p Ordinary
16:29:15 - 21-Jan-26
Buy* 671,217 0.108p Ordinary
15:50:15 - 21-Jan-26
Sell* 7,000 0.10p SI Trade
15:47:16 - 21-Jan-26
Buy* 2,409 0.11p SI Trade
15:47:16 - 21-Jan-26
Buy* 4,509 0.11p SI Trade
15:47:16 - 21-Jan-26
Buy* 81 0.11p SI Trade
15:47:16 - 21-Jan-26
Sell* 5,000 0.10p SI Trade
15:47:16 - 21-Jan-26
Buy* 5,000 0.11p SI Trade
15:47:16 - 21-Jan-26
Buy* 80,047 0.105p Ordinary
15:24:45 - 21-Jan-26
See more Eqtec trades

Eqtec (EQT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 0.11 0.11 0.11 0.11 0
21st Jan 2026 (Wed) 0.14 0.14 0.095 0.11 60,115,955
20th Jan 2026 (Tue) 0.175 0.159 0.125 0.13 85,845,169
19th Jan 2026 (Mon) 0.08 0.15 0.15 0.15 170,980,404
16th Jan 2026 (Fri) 0.08 0.08 0.08 0.08 15,166,125
15th Jan 2026 (Thu) 0.0725 0.085 0.06 0.08 73,851,220
14th Jan 2026 (Wed) 0.06 0.12 0.06 0.085 401,772,064
13th Jan 2026 (Tue) 0.055 0.055 0.055 0.055 13,095,340
12th Jan 2026 (Mon) 0.055 0.055 0.055 0.055 19,057,123
9th Jan 2026 (Fri) 0.045 0.051 0.051 0.051 48,536,966
8th Jan 2026 (Thu) 0.06 0.0612 0.05 0.05 64,339,471
7th Jan 2026 (Wed) 0.06 0.0666 0.06 0.06 13,185,922
6th Jan 2026 (Tue) 0.06 0.067 0.06 0.06 9,946,185
5th Jan 2026 (Mon) 0.06 0.067 0.067 0.067 31,971,525
2nd Jan 2026 (Fri) 0.06 0.06 0.06 0.06 11,734,457
1st Jan 2026 (Thu) 0.06 0.06 0.06 0.06 0
31st Dec 2025 (Wed) 0.06 0.065 0.06 0.06 14,048,573
30th Dec 2025 (Tue) 0.06 0.06 0.06 0.06 1,314,611
29th Dec 2025 (Mon) 0.07 0.07 0.06 0.06 18,754,732
26th Dec 2025 (Fri) 0.07 0.07 0.07 0.07 0
25th Dec 2025 (Thu) 0.07 0.07 0.07 0.07 0
24th Dec 2025 (Wed) 0.07 0.07 0.07 0.07 9,233,845
23rd Dec 2025 (Tue) 0.07 0.07 0.065 0.07 33,689,485
22nd Dec 2025 (Mon) 0.07 0.07 0.07 0.07 23,372,802
See more Eqtec price history

Eqtec (EQT) Regulatory News

Date Source Headline
21st Jan 2026 7:00 am RNS Publication of Circular and Notice of EGM
14th Jan 2026 5:30 pm RNS Facility Conversion Notice
14th Jan 2026 7:00 am RNS Complementary strategic expansion
23rd Dec 2025 11:45 am RNS Drawdown and Funding Update
15th Dec 2025 3:38 pm RNS Facility Conversion Notice
11th Dec 2025 6:02 pm RNS Facility Conversion Notice
9th Dec 2025 7:00 am RNS Holdings in Company
3rd Dec 2025 8:14 am RNS Project Funding Update: France
24th Nov 2025 12:30 pm RNS Corporate and Funding Update
7th Nov 2025 4:35 pm RNS Facility Conversion Notice
See more Eqtec regulatory news

Eqtec (EQT) Share News

IN BRIEF: Eqtec to change name to Forgent as plans capital expansion

21st Jan 2026 12:30

Eqtec PLC - London-based provider of syngas technology and engineering services for converting waste into sustainable energy and biofuels - Calls extraordinary general meeting for February 12 in Dublin to seek approval for a capital expansion and a name change. Eqtec proposes to change its name to Forgent PLC, saying this will give the company a "clearer identity" as it expands its business strategy to include "complementary assets central to global electrification". Meanwhile, it says the capital expansion is needed to provide flexibility to raise funds to pursue the new strategy. It will see the authorised share capital of the company increased by EUR1.5 million to EUR226.5 million from the creation of 15.00 billion new shares. Eqtec says Rebel Ion Ltd, which holds an 18.25% stake in the company, will vote for the plans, as will all Eqtec directors. Read More

TRADING UPDATES: DP Poland sales rise, M Winkworth cuts forecast

14th Jan 2026 21:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Eqtec strategises expansion; MS lifts dividend

14th Jan 2026 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: Miners lift FTSE 100 as gold hits new record high

14th Jan 2026 09:25

(Alliance News) - Stock prices in London opened mostly higher on Wednesday, buoyed by a fresh record in gold prices that strengthened miners. Read More

IN BRIEF: Eqtec agrees to extend convertible loan maturity date

23rd Dec 2025 21:21

Eqtec PLC - London-based provider of syngas technology and engineering services for clean conversion of waste into sustainable energy and biofuels - Announces that it has agreed with its lenders to extend the maturity date of its convertible loan and has drawn down an additional GBP75,000 under the convertible loan facility announced in October. Says discussions are ongoing with its existing lenders and its significant shareholder, Rebel Ion Ltd, regarding its current debt position and potential future funding solutions. Read More

See more Eqtec news
FTSE 100 Latest
Value10,138.09
Change0.00

Login to your account

Forgot Password?

Not Registered