Eqtec Share Price (EQT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Eqtec (EQT)
Buy*	178,000	1.425	17:06:49 - 23-Jan-19
Buy*	721,480	1.425	16:29:13 - 23-Jan-19
Sell*	10,237	1.41	16:17:05 - 23-Jan-19
Sell*	7,140	1.41	16:16:32 - 23-Jan-19
Sell*	67,408	1.42	16:11:28 - 23-Jan-19
Buy*	137,681	1.433	15:52:49 - 23-Jan-19
Sell*	166,594	1.420	15:21:27 - 23-Jan-19
Buy*	329,458	1.435	15:13:38 - 23-Jan-19
Buy*	15,306	1.435	15:11:32 - 23-Jan-19
Buy*	54,372	1.435	15:09:56 - 23-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Eqtec
Time period: to Frequency:
23^rd Jan 2019 (Wed)	1.43	1.435	1.36	1.43	14,360,621
22^nd Jan 2019 (Tue)	1.47	1.465	1.39	1.445	29,725,178
21^st Jan 2019 (Mon)	1.28	1.48	1.225	1.325	27,468,422
18^th Jan 2019 (Fri)	1.475	1.475	1.335	1.49	16,313,896
17^th Jan 2019 (Thu)	1.65	1.49	1.49	1.635	35,746,841
16^th Jan 2019 (Wed)	1.69	1.69	1.58	1.73	33,350,290
15^th Jan 2019 (Tue)	1.205	1.835	1.165	1.18	117,269,651
14^th Jan 2019 (Mon)	1.26	1.26	1.14	1.26	16,844,611
11^th Jan 2019 (Fri)	1.015	1.43	1.015	1.015	55,973,510
10^th Jan 2019 (Thu)	1.025	1.055	1.015	1.025	7,143,540
9^th Jan 2019 (Wed)	0.96	1.025	0.96	0.96	5,332,606
8^th Jan 2019 (Tue)	0.975	0.975	0.95	0.975	10,574,497
7^th Jan 2019 (Mon)	1.045	1.045	0.975	1.045	8,087,320
2^nd Jan 2019 (Wed)	0.93	1.08	0.93	0.93	7,265,797
1^st Jan 2019 (Tue)	0.00	0.00	0.00	0.93	0
31^st Dec 2018 (Mon)	0.975	0.975	0.93	0.99	4,904,676
28^th Dec 2018 (Fri)	0.905	0.99	0.865	0.905	13,592,152
27^th Dec 2018 (Thu)	0.975	0.975	0.905	0.975	5,495,970
26^th Dec 2018 (Wed)	0.00	0.00	0.00	0.975	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	0.975	0
24^th Dec 2018 (Mon)	1.005	1.005	0.905	0.975	18,418,620

FTSE 100 Latest

Value6,842.88

Change-58.51

Recent Trades History Eqtec (EQT)