| Price | 1.35on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.40 |
| Sell | 1.30 |
| Buy / Sell EQT Shares | |
| Last Trade: | Buy 500,000 at 1.35p |
| Day's Volume: | 10,049,675 |
| Last Close: | 1.35p |
| Open: | 1.35p |
| ISIN: | IE00BH3XCL94 |
| Day's Range | 1.35p - 1.384p |
| 52wk Range: | 0.43p - 3.03p |
| Market Capitalisation: | £114m |
| VWAP: | 0.00p |
| Shares in Issue: | 8,435m |
Sector: Electricity Generation and Distribution
Listed in: FTSE AIM All-Share
Recent Trades History Eqtec (EQT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 1.35 | Ordinary | 16:39:01 - 23-Jul-21 |
| Buy* | 25,190 | 1.36 | Ordinary | 16:29:31 - 23-Jul-21 |
| Buy* | 202 | 1.36 | Ordinary | 16:20:14 - 23-Jul-21 |
| Sell* | 782,914 | 1.338 | Ordinary | 16:16:32 - 23-Jul-21 |
| Buy* | 1,092 | 1.36 | Ordinary | 16:09:50 - 23-Jul-21 |
| Buy* | 1,097 | 1.36 | Ordinary | 16:07:35 - 23-Jul-21 |
| Sell* | 10,000 | 1.338 | Ordinary | 16:03:28 - 23-Jul-21 |
| Sell* | 61,227 | 1.338 | Ordinary | 16:02:48 - 23-Jul-21 |
| Buy* | 145,169 | 1.36 | Ordinary | 15:29:34 - 23-Jul-21 |
| Buy* | 10,000 | 1.36 | Ordinary | 15:06:29 - 23-Jul-21 |
Share Price History for Eqtec |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 1.20 | 1.35 | 1.27 | 1.35 | |
| 21st Jul 2021 (Wed) | 1.175 | 1.23 | 1.20 | 1.20 | |
| 20th Jul 2021 (Tue) | 1.15 | 1.175 | 1.15 | 1.15 | |
| 19th Jul 2021 (Mon) | 1.25 | 1.23 | 1.09 | 1.15 | |
| 16th Jul 2021 (Fri) | 1.14 | 1.25 | 1.125 | 1.225 | |
| 15th Jul 2021 (Thu) | 1.15 | 1.18 | 1.13 | 1.125 | |
| 14th Jul 2021 (Wed) | 1.30 | 1.275 | 1.16 | 1.15 | |
| 13th Jul 2021 (Tue) | 1.325 | 1.325 | 1.28 | 1.30 | |
| 12th Jul 2021 (Mon) | 1.45 | 1.38 | 1.30 | 1.325 | |
| 9th Jul 2021 (Fri) | 1.45 | 1.46 | 1.46 | 1.45 | |
| 8th Jul 2021 (Thu) | 1.525 | 1.45 | 1.45 | 1.45 | |
| 7th Jul 2021 (Wed) | 1.525 | 1.525 | 1.50 | 1.525 | |
| 6th Jul 2021 (Tue) | 1.55 | 1.55 | 1.51 | 1.525 | |
| 5th Jul 2021 (Mon) | 1.475 | 1.525 | 1.50 | 1.525 | |
| 2nd Jul 2021 (Fri) | 1.364 | 1.488 | 1.364 | 1.475 | |
| 1st Jul 2021 (Thu) | 1.364 | 1.436 | 1.364 | 1.40 | |
| 30th Jun 2021 (Wed) | 1.475 | 1.43 | 1.392 | 1.40 | |
| 29th Jun 2021 (Tue) | 1.35 | 1.48 | 1.40 | 1.475 | |
| 28th Jun 2021 (Mon) | 1.375 | 1.35 | 1.35 | 1.35 | |
News - Friday, June 04, 2021
Yoel Mendez, Executive Director, received via a placing 82,982,304 shares in the......
News - Friday, June 04, 2021
Ian Pearson, Chairman, received via a placing 6,666,666 shares in the company on......
