Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eqtec (EQT) Share Price

Intraday
Historical

Price	0.225p on 30-10-2025 at 13:33:03
Change	-0.05p -18.18%
Buy	0.25p
Sell	0.20p

Last Trade:	Buy 29,131.00 at 0.243p
Day's Volume:	1,842,198
Last Close:	0.275p
Open:	0.275p
ISIN:	IE000955MAJ1

Day's Range	0.225p - 0.275p
52wk Range:	0.225p - 0.80p
Market Capitalisation:	£1.44m
VWAP:	0.258172p
Shares in Issue:	640.66m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eqtec (EQT) Latest Trades
Buy*	29,131	0.243p	Ordinary	13:14:16 - 30-Oct-25
Buy*	38,709	0.243p	Ordinary	13:08:42 - 30-Oct-25
Buy*	149,000	0.244p	Ordinary	12:32:09 - 30-Oct-25
Buy*	396	0.2495p	Ordinary	11:45:25 - 30-Oct-25
Buy*	793	0.2495p	Ordinary	11:43:51 - 30-Oct-25
Unknown*	106,931	0.25p	Ordinary	11:23:47 - 30-Oct-25
Sell*	8,621	0.225p	Ordinary	11:08:19 - 30-Oct-25
Unknown*	100,000	0.25p	Uncrossing Trade	11:00:23 - 30-Oct-25
Buy*	11,420	0.30p	SI Trade	10:56:49 - 30-Oct-25
Buy*	3,333	0.30p	SI Trade	10:56:49 - 30-Oct-25

See more Eqtec trades

Eqtec (EQT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	0.275	0.275	0.225	0.275	1,842,198
29th Oct 2025 (Wed)	0.275	0.275	0.275	0.275	2,301,519
28th Oct 2025 (Tue)	0.314	0.327	0.275	0.275	4,440,108
27th Oct 2025 (Mon)	0.307	0.307	0.25	0.30	4,832,621
24th Oct 2025 (Fri)	0.45	0.28	0.28	0.28	26,211,487
23rd Oct 2025 (Thu)	0.45	0.49	0.49	0.49	314,941
22nd Oct 2025 (Wed)	0.45	0.45	0.45	0.45	386,964
21st Oct 2025 (Tue)	0.45	0.45	0.45	0.45	780,427
20th Oct 2025 (Mon)	0.45	0.45	0.45	0.45	352,168
17th Oct 2025 (Fri)	0.475	0.51	0.45	0.45	507,411
16th Oct 2025 (Thu)	0.475	0.475	0.475	0.475	59,584
15th Oct 2025 (Wed)	0.475	0.49	0.475	0.475	409,568
14th Oct 2025 (Tue)	0.475	0.51	0.51	0.475	261,727
13th Oct 2025 (Mon)	0.475	0.49	0.475	0.475	1,248,309
10th Oct 2025 (Fri)	0.512	0.512	0.475	0.475	142,790
9th Oct 2025 (Thu)	0.50	0.50	0.45	0.475	4,048,035
8th Oct 2025 (Wed)	0.475	0.475	0.475	0.475	716,063
7th Oct 2025 (Tue)	0.475	0.475	0.449	0.475	853,264
6th Oct 2025 (Mon)	0.40	0.475	0.40	0.475	12,654,391
3rd Oct 2025 (Fri)	0.40	0.40	0.40	0.40	360,578
2nd Oct 2025 (Thu)	0.40	0.40	0.40	0.40	313,349
1st Oct 2025 (Wed)	0.40	0.45	0.45	0.45	1,446,253
30th Sep 2025 (Tue)	0.35	0.40	0.35	0.40	844,590

See more Eqtec price history

Date	Source	Headline
Eqtec (EQT) Regulatory News
24th Oct 2025 7:00 am	RNS	Company update, Board changes and Funding
6th Oct 2025 7:00 am	RNS	Ultimate Beneficial Owner Notification
29th Sep 2025 7:00 am	RNS	Interim Results
25th Sep 2025 6:00 pm	RNS	Result of Annual General Meeting
29th Aug 2025 7:00 am	RNS	Proposed Capital Reorganisation and Notice of AGM
11th Aug 2025 10:37 am	RNS	Exercise of Option & Subscription of £250k
25th Jun 2025 1:27 pm	RNS	Results of EGM
2nd Jun 2025 7:00 am	RNS	Publication of Circular and Notice of EGM
10th Apr 2025 7:00 am	RNS	£1.5m Subscription and Loan Transfer
15th Nov 2024 8:10 am	RNS	Disposal of MetalNRG Shares

See more Eqtec regulatory news

FTSE 100 Latest

Value9,712.14

Change-44.00