| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $73.82 | Automatic Execution |
08:18:44 - 19-Sep-25 |
| Unknown* | 0 | $74.45602 | SI Trade Currency Conversion |
15:26:32 - 18-Sep-25 |
| Unknown* | 1 | $74.45602 | SI Trade Currency Conversion |
15:26:31 - 18-Sep-25 |
| Unknown* | 1 | $74.45602 | SI Trade Currency Conversion |
15:26:31 - 18-Sep-25 |
| Buy* | 111 | $73.36 | Automatic Execution |
16:16:09 - 16-Sep-25 |
| Unknown* | 36 | $73.49687 | Currency Conversion Negotiated Trade |
08:00:21 - 16-Sep-25 |
| Unknown* | 1 | $72.86584 | SI Trade Currency Conversion |
09:42:34 - 15-Sep-25 |
| Unknown* | 0 | $72.98315 | SI Trade Currency Conversion |
08:46:38 - 15-Sep-25 |
| Sell* | 926 | $72.64 | Automatic Execution |
15:10:35 - 12-Sep-25 |
| Sell* | 898 | $72.64 | Automatic Execution |
15:10:35 - 12-Sep-25 |
| Unknown* | 0 | $72.60847 | SI Trade Currency Conversion |
13:20:21 - 12-Sep-25 |
| Unknown* | 0 | $72.33 | OTC Trade |
15:28:26 - 11-Sep-25 |
| Unknown* | 0 | $72.33 | SI Trade |
15:28:26 - 11-Sep-25 |
| Unknown* | 44 | $72.28696 | Currency Conversion Negotiated Trade |
16:27:23 - 10-Sep-25 |
| Sell* | 662 | $72.34 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Sell* | 7 | $72.40 | Automatic Execution |
12:42:59 - 10-Sep-25 |
| Buy* | 1,401 | $72.07 | Automatic Execution |
14:47:57 - 09-Sep-25 |
| Unknown* | 75 | $72.07917 | Currency Conversion Negotiated Trade |
08:00:21 - 09-Sep-25 |
| Unknown* | 0 | $71.86539 | SI Trade Currency Conversion |
15:00:35 - 08-Sep-25 |
| Sell* | 749 | $72.17 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 1,401 | $72.17 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Buy* | 183 | $71.15 | Automatic Execution |
16:19:47 - 04-Sep-25 |
| Buy* | 14 | $70.81 | Automatic Execution |
11:20:15 - 03-Sep-25 |
| Buy* | 14 | $70.80 | Automatic Execution |
10:38:32 - 03-Sep-25 |
| Buy* | 14 | $70.77 | Automatic Execution |
10:24:31 - 03-Sep-25 |
| Buy* | 7 | $70.55 | Automatic Execution |
08:00:36 - 03-Sep-25 |
| Sell* | 6 | $70.15 | Automatic Execution |
15:19:12 - 02-Sep-25 |
| Sell* | 4 | $70.19 | Automatic Execution |
12:18:29 - 02-Sep-25 |
| Sell* | 4 | $70.17 | Automatic Execution |
12:13:54 - 02-Sep-25 |
| Sell* | 1 | $70.50 | Automatic Execution |
08:47:46 - 02-Sep-25 |
| Buy* | 14 | $70.82 | Automatic Execution |
15:50:19 - 29-Aug-25 |
| Unknown* | 11 | $71.69776 | Currency Conversion Negotiated Trade |
08:30:13 - 29-Aug-25 |
| Buy* | 334 | $71.48 | Automatic Execution |
15:15:55 - 28-Aug-25 |
| Buy* | 1,256 | $71.47 | Automatic Execution |
15:15:55 - 28-Aug-25 |
| Buy* | 376 | $71.46 | Automatic Execution |
15:15:55 - 28-Aug-25 |
| Buy* | 328 | $71.24 | Automatic Execution |
12:03:43 - 27-Aug-25 |
| Buy* | 376 | $71.24 | Automatic Execution |
12:03:43 - 27-Aug-25 |
| Buy* | 892 | $71.24 | Automatic Execution |
11:05:55 - 27-Aug-25 |
| Buy* | 376 | $71.24 | Automatic Execution |
11:05:55 - 27-Aug-25 |
| Buy* | 5 | $70.96 | Automatic Execution |
16:28:59 - 26-Aug-25 |
| Buy* | 46 | $70.90 | Automatic Execution |
14:59:26 - 26-Aug-25 |
| Buy* | 41 | $70.88 | Automatic Execution |
14:53:58 - 26-Aug-25 |
| Buy* | 2,667 | $70.80 | Suspected BUY Trade |
08:00:12 - 26-Aug-25 |
| Buy* | 890 | $71.04 | Automatic Execution |
15:08:39 - 22-Aug-25 |
| Sell* | 1,501 | $70.34 | Automatic Execution |
14:46:25 - 22-Aug-25 |
| Sell* | 41 | $69.92 | Automatic Execution |
08:51:27 - 22-Aug-25 |
| Buy* | 96 | $70.47 | Automatic Execution |
09:02:05 - 21-Aug-25 |
| Sell* | 41 | $70.04 | Automatic Execution |
16:28:55 - 20-Aug-25 |
| Buy* | 14 | $69.74 | Automatic Execution |
16:07:25 - 20-Aug-25 |
| Buy* | 41 | $69.66 | Automatic Execution |
16:06:45 - 20-Aug-25 |
| Sell* | 82 | $69.96 | Automatic Execution |
14:53:42 - 20-Aug-25 |
| Sell* | 188 | $69.96 | Automatic Execution |
14:53:42 - 20-Aug-25 |
| Sell* | 3 | $70.00 | Automatic Execution |
14:53:18 - 20-Aug-25 |
| Buy* | 41 | $70.52 | Automatic Execution |
14:33:32 - 20-Aug-25 |
| Buy* | 41 | $70.52 | Automatic Execution |
14:33:32 - 20-Aug-25 |
| Buy* | 9 | $70.66 | Automatic Execution |
11:11:29 - 20-Aug-25 |
| Buy* | 41 | $70.66 | Automatic Execution |
11:07:23 - 20-Aug-25 |
| Sell* | 105 | $70.66 | Automatic Execution |
11:04:00 - 20-Aug-25 |
| Sell* | 136 | $70.66 | Automatic Execution |
10:21:50 - 20-Aug-25 |
| Buy* | 41 | $70.52 | Automatic Execution |
09:32:39 - 20-Aug-25 |
| Sell* | 188 | $71.27 | Automatic Execution |
15:28:16 - 19-Aug-25 |
| Sell* | 162 | $71.73 | Automatic Execution |
14:49:28 - 18-Aug-25 |
| Sell* | 360 | $71.69 | Automatic Execution |
14:43:27 - 18-Aug-25 |
| Buy* | 188 | $71.69 | Automatic Execution |
14:43:27 - 18-Aug-25 |
| Buy* | 2,700 | $71.69 | Automatic Execution |
14:43:27 - 18-Aug-25 |
| Sell* | 5 | $71.68 | Automatic Execution |
10:01:57 - 18-Aug-25 |
| Sell* | 2,700 | $71.69 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Buy* | 162 | $72.22 | Automatic Execution |
15:58:43 - 13-Aug-25 |
| Buy* | 13 | $71.46 | SI Trade |
11:55:29 - 11-Aug-25 |
| Unknown* | 13 | $71.46 | OTC Trade |
11:55:29 - 11-Aug-25 |
| Unknown* | 75 | $71.54431 | Currency Conversion Negotiated Trade |
10:55:28 - 11-Aug-25 |
| Sell* | 2 | $71.00 | Automatic Execution |
12:16:03 - 08-Aug-25 |
| Sell* | 207 | $70.82 | Automatic Execution |
16:28:55 - 07-Aug-25 |
| Sell* | 197 | $69.83 | Automatic Execution |
15:35:28 - 06-Aug-25 |
| Sell* | 207 | $69.76 | Automatic Execution |
15:30:31 - 06-Aug-25 |
| Buy* | 197 | $70.20 | Automatic Execution |
15:14:13 - 05-Aug-25 |
| Buy* | 1 | $70.32 | Automatic Execution |
14:41:23 - 05-Aug-25 |
| Buy* | 41 | $68.95 | Suspected BUY Trade |
16:35:06 - 01-Aug-25 |
| Sell* | 300 | $68.80 | Automatic Execution |
15:09:03 - 01-Aug-25 |
| Sell* | 213 | $68.77 | Automatic Execution |
15:07:44 - 01-Aug-25 |
| Unknown* | 44 | $70.96856 | Currency Conversion Negotiated Trade |
16:08:27 - 31-Jul-25 |
| Buy* | 300 | $71.10 | Automatic Execution |
15:40:16 - 31-Jul-25 |
| Sell* | 13 | $70.64 | Automatic Execution |
15:06:50 - 30-Jul-25 |
| Sell* | 1,136 | $70.67 | Automatic Execution |
14:47:50 - 30-Jul-25 |
| Sell* | 8 | $70.63 | SI Trade |
08:33:22 - 30-Jul-25 |
| Buy* | 9 | $70.70 | Automatic Execution |
15:42:00 - 28-Jul-25 |
| Sell* | 2,187 | $70.22 | Automatic Execution |
14:54:31 - 24-Jul-25 |
| Sell* | 2,635 | $70.22 | Automatic Execution |
14:54:31 - 24-Jul-25 |
| Sell* | 2,544 | $70.22 | Automatic Execution |
14:54:10 - 24-Jul-25 |
| Sell* | 2,461 | $70.22 | Automatic Execution |
14:54:09 - 24-Jul-25 |
| Sell* | 2,473 | $70.22 | Automatic Execution |
14:54:09 - 24-Jul-25 |
| Sell* | 5 | $70.28 | Automatic Execution |
10:54:25 - 24-Jul-25 |
| Buy* | 10 | $69.93 | Suspected BUY Trade |
08:00:21 - 23-Jul-25 |
| Sell* | 1 | $70.09 | Automatic Execution |
13:05:50 - 22-Jul-25 |
| Buy* | 79 | $70.15 | SI Trade |
08:39:13 - 22-Jul-25 |
| Buy* | 3 | $70.13 | Automatic Execution |
08:18:00 - 22-Jul-25 |
| Buy* | 2 | $69.79 | SI Trade |
15:14:32 - 18-Jul-25 |
| Unknown* | 2 | $69.79 | OTC Trade |
15:14:32 - 18-Jul-25 |
| Buy* | 294 | $69.50 | Automatic Execution |
15:22:55 - 17-Jul-25 |
| Sell* | 294 | $69.42 | Automatic Execution |
14:43:48 - 17-Jul-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
10:46:47 - 17-Jul-25 |
| Sell* | 13 | $69.39 | Automatic Execution |
08:18:25 - 17-Jul-25 |
| Buy* | 42 | $68.75 | Suspected BUY Trade |
16:35:03 - 16-Jul-25 |
| Buy* | 42 | $69.01 | Automatic Execution |
16:29:32 - 16-Jul-25 |
| Sell* | 294 | $69.03 | Automatic Execution |
16:28:57 - 16-Jul-25 |
| Buy* | 42 | $68.91 | Automatic Execution |
16:26:39 - 16-Jul-25 |
| Buy* | 42 | $68.88 | Automatic Execution |
16:26:21 - 16-Jul-25 |
| Buy* | 42 | $68.86 | Automatic Execution |
16:26:08 - 16-Jul-25 |
| Buy* | 42 | $68.90 | Automatic Execution |
16:24:16 - 16-Jul-25 |
| Buy* | 42 | $68.87 | Automatic Execution |
16:23:39 - 16-Jul-25 |
| Buy* | 42 | $69.01 | Automatic Execution |
16:18:41 - 16-Jul-25 |
| Buy* | 42 | $69.02 | Automatic Execution |
16:16:18 - 16-Jul-25 |
| Sell* | 210 | $69.09 | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Buy* | 42 | $69.06 | Automatic Execution |
16:01:00 - 16-Jul-25 |
| Sell* | 42 | $69.01 | Automatic Execution |
16:00:26 - 16-Jul-25 |
| Buy* | 42 | $68.99 | Automatic Execution |
15:59:30 - 16-Jul-25 |
| Buy* | 42 | $69.06 | Automatic Execution |
15:57:29 - 16-Jul-25 |
| Buy* | 42 | $69.05 | Automatic Execution |
15:56:29 - 16-Jul-25 |
| Buy* | 42 | $69.08 | Automatic Execution |
15:55:53 - 16-Jul-25 |
| Buy* | 42 | $69.05 | Automatic Execution |
15:55:31 - 16-Jul-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
14:23:20 - 16-Jul-25 |
| Buy* | 1 | $69.29 | Automatic Execution |
14:23:20 - 16-Jul-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
14:13:19 - 16-Jul-25 |
| Buy* | 1 | $69.29 | Automatic Execution |
14:13:19 - 16-Jul-25 |
| Unknown* | 10,230 | $69.51605 | Currency Conversion OTC Trade |
10:20:34 - 15-Jul-25 |
| Buy* | 42 | $68.95 | Automatic Execution |
15:21:00 - 14-Jul-25 |
| Buy* | 42 | $69.02 | Suspected BUY Trade |
16:35:00 - 10-Jul-25 |
| Buy* | 42 | $68.86 | Automatic Execution |
15:15:26 - 10-Jul-25 |
| Sell* | 42 | $68.95 | Automatic Execution |
16:29:01 - 09-Jul-25 |
| Buy* | 42 | $68.94 | Automatic Execution |
15:37:12 - 09-Jul-25 |
| Sell* | 42 | $69.27 | Automatic Execution |
15:00:08 - 09-Jul-25 |
| Buy* | 42 | $69.27 | Automatic Execution |
15:00:06 - 09-Jul-25 |
| Sell* | 10 | $68.64 | Uncrossing Trade |
08:00:25 - 09-Jul-25 |
| Sell* | 42 | $68.58 | Automatic Execution |
16:28:59 - 08-Jul-25 |
| Buy* | 42 | $68.68 | Automatic Execution |
15:45:34 - 08-Jul-25 |
| Sell* | 445 | $68.75 | Automatic Execution |
15:35:17 - 08-Jul-25 |
| Buy* | 42 | $68.78 | Suspected BUY Trade |
16:35:09 - 04-Jul-25 |
| Buy* | 42 | $68.77 | Automatic Execution |
15:30:36 - 04-Jul-25 |
| Buy* | 8 | $68.97 | Suspected BUY Trade |
08:00:10 - 04-Jul-25 |
| Buy* | 42 | $69.19 | Suspected BUY Trade |
16:35:20 - 03-Jul-25 |
| Sell* | 119 | $69.14 | SI Trade |
16:26:42 - 03-Jul-25 |
| Buy* | 42 | $68.90 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 43 | $68.42 | Suspected BUY Trade |
16:35:22 - 02-Jul-25 |
| Buy* | 43 | $68.09 | Automatic Execution |
14:45:29 - 02-Jul-25 |
| Sell* | 271 | $67.81 | Automatic Execution |
14:01:43 - 02-Jul-25 |
| Sell* | 43 | $67.76 | Automatic Execution |
14:01:05 - 02-Jul-25 |
| Buy* | 43 | $67.75 | Automatic Execution |
13:51:45 - 02-Jul-25 |
| Sell* | 4 | $68.08 | Automatic Execution |
09:01:08 - 02-Jul-25 |
| Buy* | 129 | $67.99 | Automatic Execution |
16:28:58 - 01-Jul-25 |
| Buy* | 43 | $67.84 | Automatic Execution |
16:09:35 - 01-Jul-25 |
| Buy* | 228 | $67.84 | Automatic Execution |
16:09:35 - 01-Jul-25 |
| Buy* | 43 | $67.88 | Automatic Execution |
16:08:01 - 01-Jul-25 |
| Buy* | 43 | $67.88 | Automatic Execution |
16:08:01 - 01-Jul-25 |
| Sell* | 84 | $68.08 | Automatic Execution |
15:43:20 - 01-Jul-25 |
| Buy* | 42 | $68.43 | Automatic Execution |
15:15:14 - 01-Jul-25 |
| Buy* | 42 | $68.30 | Automatic Execution |
14:43:08 - 01-Jul-25 |
| Buy* | 1,191 | $68.36 | Automatic Execution |
14:33:29 - 01-Jul-25 |
| Buy* | 452 | $68.29 | Automatic Execution |
13:34:57 - 01-Jul-25 |
| Sell* | 1,191 | $68.24 | Automatic Execution |
13:24:21 - 01-Jul-25 |
| Sell* | 2 | $68.37 | Automatic Execution |
15:18:08 - 30-Jun-25 |
| Sell* | 5 | $68.39 | Automatic Execution |
15:04:37 - 30-Jun-25 |
| Sell* | 8 | $68.37 | Automatic Execution |
14:46:46 - 30-Jun-25 |
| Sell* | 8 | $68.55 | Automatic Execution |
12:38:23 - 30-Jun-25 |
| Sell* | 230 | $68.57 | Automatic Execution |
12:37:34 - 30-Jun-25 |
| Sell* | 4 | $68.58 | Automatic Execution |
12:33:33 - 30-Jun-25 |
| Buy* | 1 | $68.59 | Automatic Execution |
12:09:48 - 30-Jun-25 |
| Buy* | 2 | $68.59 | Automatic Execution |
12:08:40 - 30-Jun-25 |
| Buy* | 42 | $67.70 | Automatic Execution |
16:16:20 - 26-Jun-25 |
| Sell* | 172 | $67.47 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 43 | $67.43 | Automatic Execution |
14:38:15 - 26-Jun-25 |
| Buy* | 43 | $67.51 | Automatic Execution |
14:17:27 - 26-Jun-25 |
| Buy* | 43 | $67.50 | Automatic Execution |
13:34:59 - 26-Jun-25 |
| Unknown* | 1 | $67.51 | OTC Trade |
08:28:43 - 26-Jun-25 |
| Buy* | 1 | $67.51 | SI Trade |
08:28:43 - 26-Jun-25 |
| Buy* | 2 | $67.57 | SI Trade |
08:18:26 - 26-Jun-25 |
| Unknown* | 2 | $67.57 | OTC Trade |
08:18:26 - 26-Jun-25 |
| Buy* | 43 | $67.55 | Automatic Execution |
08:17:35 - 26-Jun-25 |
| Buy* | 86 | $67.21 | Suspected BUY Trade |
16:35:11 - 25-Jun-25 |
| Sell* | 30 | $67.36 | Automatic Execution |
13:48:36 - 25-Jun-25 |
| Buy* | 1,191 | $67.21 | Automatic Execution |
10:20:45 - 25-Jun-25 |
| Buy* | 43 | $66.92 | Automatic Execution |
16:07:24 - 24-Jun-25 |
| Buy* | 43 | $66.85 | Automatic Execution |
14:42:01 - 24-Jun-25 |
| Unknown* | 2,986 | $66.68693 | Currency Conversion OTC Trade |
13:20:26 - 24-Jun-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
16:29:00 - 23-Jun-25 |
| Buy* | 44 | $65.32 | Automatic Execution |
12:20:33 - 23-Jun-25 |
| Buy* | 43 | $65.57 | Automatic Execution |
11:12:04 - 23-Jun-25 |
| Buy* | 2,549 | $66.08 | Automatic Execution |
15:06:06 - 17-Jun-25 |
| Buy* | 86 | $66.01 | Automatic Execution |
14:42:31 - 17-Jun-25 |
| Buy* | 2,600 | $66.02 | Automatic Execution |
12:25:41 - 17-Jun-25 |
| Buy* | 2,519 | $65.95 | Automatic Execution |
10:29:39 - 17-Jun-25 |
| Buy* | 43 | $65.96 | Automatic Execution |
10:23:03 - 17-Jun-25 |
| Buy* | 43 | $66.02 | Automatic Execution |
09:54:28 - 17-Jun-25 |
| Buy* | 2,600 | $66.06 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Sell* | 88 | $65.54 | Automatic Execution |
15:15:21 - 13-Jun-25 |
| Buy* | 44 | $65.47 | Automatic Execution |
12:01:26 - 13-Jun-25 |
| Buy* | 44 | $65.35 | Automatic Execution |
10:58:55 - 13-Jun-25 |
| Buy* | 43 | $66.24 | Suspected BUY Trade |
16:35:00 - 12-Jun-25 |
| Buy* | 43 | $66.03 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 42 | $66.64 | Suspected BUY Trade |
16:35:18 - 11-Jun-25 |
| Buy* | 42 | $66.66 | Automatic Execution |
14:03:43 - 11-Jun-25 |