| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $69.79 | SI Trade |
15:14:32 - 18-Jul-25 |
| Unknown* | 2 | $69.79 | OTC Trade |
15:14:32 - 18-Jul-25 |
| Buy* | 294 | $69.50 | Automatic Execution |
15:22:55 - 17-Jul-25 |
| Sell* | 294 | $69.42 | Automatic Execution |
14:43:48 - 17-Jul-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
10:46:47 - 17-Jul-25 |
| Sell* | 13 | $69.39 | Automatic Execution |
08:18:25 - 17-Jul-25 |
| Buy* | 42 | $68.75 | Suspected BUY Trade |
16:35:03 - 16-Jul-25 |
| Buy* | 42 | $69.01 | Automatic Execution |
16:29:32 - 16-Jul-25 |
| Sell* | 294 | $69.03 | Automatic Execution |
16:28:57 - 16-Jul-25 |
| Buy* | 42 | $68.91 | Automatic Execution |
16:26:39 - 16-Jul-25 |
| Buy* | 42 | $68.88 | Automatic Execution |
16:26:21 - 16-Jul-25 |
| Buy* | 42 | $68.86 | Automatic Execution |
16:26:08 - 16-Jul-25 |
| Buy* | 42 | $68.90 | Automatic Execution |
16:24:16 - 16-Jul-25 |
| Buy* | 42 | $68.87 | Automatic Execution |
16:23:39 - 16-Jul-25 |
| Buy* | 42 | $69.01 | Automatic Execution |
16:18:41 - 16-Jul-25 |
| Buy* | 42 | $69.02 | Automatic Execution |
16:16:18 - 16-Jul-25 |
| Sell* | 210 | $69.09 | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Buy* | 42 | $69.06 | Automatic Execution |
16:01:00 - 16-Jul-25 |
| Sell* | 42 | $69.01 | Automatic Execution |
16:00:26 - 16-Jul-25 |
| Buy* | 42 | $68.99 | Automatic Execution |
15:59:30 - 16-Jul-25 |
| Buy* | 42 | $69.06 | Automatic Execution |
15:57:29 - 16-Jul-25 |
| Buy* | 42 | $69.05 | Automatic Execution |
15:56:29 - 16-Jul-25 |
| Buy* | 42 | $69.08 | Automatic Execution |
15:55:53 - 16-Jul-25 |
| Buy* | 42 | $69.05 | Automatic Execution |
15:55:31 - 16-Jul-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
14:23:20 - 16-Jul-25 |
| Buy* | 1 | $69.29 | Automatic Execution |
14:23:20 - 16-Jul-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
14:13:19 - 16-Jul-25 |
| Buy* | 1 | $69.29 | Automatic Execution |
14:13:19 - 16-Jul-25 |
| Unknown* | 10,230 | $69.51605 | Currency Conversion OTC Trade |
10:20:34 - 15-Jul-25 |
| Buy* | 42 | $68.95 | Automatic Execution |
15:21:00 - 14-Jul-25 |
| Buy* | 42 | $69.02 | Suspected BUY Trade |
16:35:00 - 10-Jul-25 |
| Buy* | 42 | $68.86 | Automatic Execution |
15:15:26 - 10-Jul-25 |
| Sell* | 42 | $68.95 | Automatic Execution |
16:29:01 - 09-Jul-25 |
| Buy* | 42 | $68.94 | Automatic Execution |
15:37:12 - 09-Jul-25 |
| Sell* | 42 | $69.27 | Automatic Execution |
15:00:08 - 09-Jul-25 |
| Buy* | 42 | $69.27 | Automatic Execution |
15:00:06 - 09-Jul-25 |
| Sell* | 10 | $68.64 | Uncrossing Trade |
08:00:25 - 09-Jul-25 |
| Sell* | 42 | $68.58 | Automatic Execution |
16:28:59 - 08-Jul-25 |
| Buy* | 42 | $68.68 | Automatic Execution |
15:45:34 - 08-Jul-25 |
| Sell* | 445 | $68.75 | Automatic Execution |
15:35:17 - 08-Jul-25 |
| Buy* | 42 | $68.78 | Suspected BUY Trade |
16:35:09 - 04-Jul-25 |
| Buy* | 42 | $68.77 | Automatic Execution |
15:30:36 - 04-Jul-25 |
| Buy* | 8 | $68.97 | Suspected BUY Trade |
08:00:10 - 04-Jul-25 |
| Buy* | 42 | $69.19 | Suspected BUY Trade |
16:35:20 - 03-Jul-25 |
| Sell* | 119 | $69.14 | SI Trade |
16:26:42 - 03-Jul-25 |
| Buy* | 42 | $68.90 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 43 | $68.42 | Suspected BUY Trade |
16:35:22 - 02-Jul-25 |
| Buy* | 43 | $68.09 | Automatic Execution |
14:45:29 - 02-Jul-25 |
| Sell* | 271 | $67.81 | Automatic Execution |
14:01:43 - 02-Jul-25 |
| Sell* | 43 | $67.76 | Automatic Execution |
14:01:05 - 02-Jul-25 |
| Buy* | 43 | $67.75 | Automatic Execution |
13:51:45 - 02-Jul-25 |
| Sell* | 4 | $68.08 | Automatic Execution |
09:01:08 - 02-Jul-25 |
| Buy* | 129 | $67.99 | Automatic Execution |
16:28:58 - 01-Jul-25 |
| Buy* | 43 | $67.84 | Automatic Execution |
16:09:35 - 01-Jul-25 |
| Buy* | 228 | $67.84 | Automatic Execution |
16:09:35 - 01-Jul-25 |
| Buy* | 43 | $67.88 | Automatic Execution |
16:08:01 - 01-Jul-25 |
| Buy* | 43 | $67.88 | Automatic Execution |
16:08:01 - 01-Jul-25 |
| Sell* | 84 | $68.08 | Automatic Execution |
15:43:20 - 01-Jul-25 |
| Buy* | 42 | $68.43 | Automatic Execution |
15:15:14 - 01-Jul-25 |
| Buy* | 42 | $68.30 | Automatic Execution |
14:43:08 - 01-Jul-25 |
| Buy* | 1,191 | $68.36 | Automatic Execution |
14:33:29 - 01-Jul-25 |
| Buy* | 452 | $68.29 | Automatic Execution |
13:34:57 - 01-Jul-25 |
| Sell* | 1,191 | $68.24 | Automatic Execution |
13:24:21 - 01-Jul-25 |
| Sell* | 2 | $68.37 | Automatic Execution |
15:18:08 - 30-Jun-25 |
| Sell* | 5 | $68.39 | Automatic Execution |
15:04:37 - 30-Jun-25 |
| Sell* | 8 | $68.37 | Automatic Execution |
14:46:46 - 30-Jun-25 |
| Sell* | 8 | $68.55 | Automatic Execution |
12:38:23 - 30-Jun-25 |
| Sell* | 230 | $68.57 | Automatic Execution |
12:37:34 - 30-Jun-25 |
| Sell* | 4 | $68.58 | Automatic Execution |
12:33:33 - 30-Jun-25 |
| Buy* | 1 | $68.59 | Automatic Execution |
12:09:48 - 30-Jun-25 |
| Buy* | 2 | $68.59 | Automatic Execution |
12:08:40 - 30-Jun-25 |
| Buy* | 42 | $67.70 | Automatic Execution |
16:16:20 - 26-Jun-25 |
| Sell* | 172 | $67.47 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 43 | $67.43 | Automatic Execution |
14:38:15 - 26-Jun-25 |
| Buy* | 43 | $67.51 | Automatic Execution |
14:17:27 - 26-Jun-25 |
| Buy* | 43 | $67.50 | Automatic Execution |
13:34:59 - 26-Jun-25 |
| Unknown* | 1 | $67.51 | OTC Trade |
08:28:43 - 26-Jun-25 |
| Buy* | 1 | $67.51 | SI Trade |
08:28:43 - 26-Jun-25 |
| Buy* | 2 | $67.57 | SI Trade |
08:18:26 - 26-Jun-25 |
| Unknown* | 2 | $67.57 | OTC Trade |
08:18:26 - 26-Jun-25 |
| Buy* | 43 | $67.55 | Automatic Execution |
08:17:35 - 26-Jun-25 |
| Buy* | 86 | $67.21 | Suspected BUY Trade |
16:35:11 - 25-Jun-25 |
| Sell* | 30 | $67.36 | Automatic Execution |
13:48:36 - 25-Jun-25 |
| Buy* | 1,191 | $67.21 | Automatic Execution |
10:20:45 - 25-Jun-25 |
| Buy* | 43 | $66.92 | Automatic Execution |
16:07:24 - 24-Jun-25 |
| Buy* | 43 | $66.85 | Automatic Execution |
14:42:01 - 24-Jun-25 |
| Unknown* | 2,986 | $66.68693 | Currency Conversion OTC Trade |
13:20:26 - 24-Jun-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
16:29:00 - 23-Jun-25 |
| Buy* | 44 | $65.32 | Automatic Execution |
12:20:33 - 23-Jun-25 |
| Buy* | 43 | $65.57 | Automatic Execution |
11:12:04 - 23-Jun-25 |
| Buy* | 2,549 | $66.08 | Automatic Execution |
15:06:06 - 17-Jun-25 |
| Buy* | 86 | $66.01 | Automatic Execution |
14:42:31 - 17-Jun-25 |
| Buy* | 2,600 | $66.02 | Automatic Execution |
12:25:41 - 17-Jun-25 |
| Buy* | 2,519 | $65.95 | Automatic Execution |
10:29:39 - 17-Jun-25 |
| Buy* | 43 | $65.96 | Automatic Execution |
10:23:03 - 17-Jun-25 |
| Buy* | 43 | $66.02 | Automatic Execution |
09:54:28 - 17-Jun-25 |
| Buy* | 2,600 | $66.06 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Sell* | 88 | $65.54 | Automatic Execution |
15:15:21 - 13-Jun-25 |
| Buy* | 44 | $65.47 | Automatic Execution |
12:01:26 - 13-Jun-25 |
| Buy* | 44 | $65.35 | Automatic Execution |
10:58:55 - 13-Jun-25 |
| Buy* | 43 | $66.24 | Suspected BUY Trade |
16:35:00 - 12-Jun-25 |
| Buy* | 43 | $66.03 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 42 | $66.64 | Suspected BUY Trade |
16:35:18 - 11-Jun-25 |
| Buy* | 42 | $66.66 | Automatic Execution |
14:03:43 - 11-Jun-25 |
| Sell* | 15 | $65.92 | Automatic Execution |
14:31:25 - 09-Jun-25 |
| Unknown* | 0 | $65.92 | SI Trade |
12:20:53 - 09-Jun-25 |
| Sell* | 7 | $65.92 | SI Trade |
12:20:53 - 09-Jun-25 |
| Unknown* | 2 | $65.91 | OTC Trade |
10:11:03 - 09-Jun-25 |
| Buy* | 2 | $65.91 | SI Trade |
10:11:03 - 09-Jun-25 |
| Buy* | 123 | $65.91 | Automatic Execution |
10:11:03 - 09-Jun-25 |
| Buy* | 43 | $66.29 | Suspected BUY Trade |
16:35:27 - 05-Jun-25 |
| Buy* | 43 | $65.88 | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 1,191 | $66.02 | Automatic Execution |
08:42:33 - 05-Jun-25 |
| Buy* | 43 | $65.80 | Suspected BUY Trade |
16:35:06 - 04-Jun-25 |
| Buy* | 43 | $65.77 | Automatic Execution |
11:08:31 - 04-Jun-25 |
| Buy* | 153 | $65.11 | Automatic Execution |
14:37:17 - 03-Jun-25 |
| Buy* | 43 | $64.59 | Suspected BUY Trade |
16:35:10 - 02-Jun-25 |
| Buy* | 1,501 | $64.62 | Automatic Execution |
15:51:31 - 02-Jun-25 |
| Buy* | 43 | $64.70 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 834 | $64.55 | Automatic Execution |
15:23:02 - 02-Jun-25 |
| Buy* | 2,600 | $64.55 | Automatic Execution |
15:23:02 - 02-Jun-25 |
| Sell* | 834 | $64.37 | Automatic Execution |
15:10:58 - 02-Jun-25 |
| Sell* | 8 | $64.30 | Automatic Execution |
12:55:19 - 02-Jun-25 |
| Buy* | 3 | $64.18 | Automatic Execution |
11:18:06 - 02-Jun-25 |
| Buy* | 4 | $64.18 | Automatic Execution |
11:18:06 - 02-Jun-25 |
| Buy* | 43 | $64.60 | Automatic Execution |
15:16:12 - 30-May-25 |
| Buy* | 43 | $64.57 | Automatic Execution |
15:12:47 - 30-May-25 |
| Buy* | 4 | $64.43 | Automatic Execution |
14:36:58 - 30-May-25 |
| Sell* | 834 | $64.44 | Automatic Execution |
14:07:49 - 30-May-25 |
| Buy* | 2 | $64.71 | Automatic Execution |
12:16:14 - 30-May-25 |
| Buy* | 3 | $64.71 | Automatic Execution |
12:16:14 - 30-May-25 |
| Sell* | 2 | $64.95 | Automatic Execution |
14:22:33 - 28-May-25 |
| Sell* | 23 | $64.96 | Automatic Execution |
14:22:04 - 28-May-25 |
| Sell* | 3 | $65.04 | Automatic Execution |
13:47:04 - 28-May-25 |
| Sell* | 88 | $64.64 | Automatic Execution |
16:29:03 - 27-May-25 |
| Sell* | 178 | $64.22 | Automatic Execution |
14:50:01 - 27-May-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
14:44:56 - 27-May-25 |
| Buy* | 154 | $64.29 | Automatic Execution |
14:02:30 - 27-May-25 |
| Sell* | 170 | $64.35 | Automatic Execution |
12:39:14 - 27-May-25 |
| Sell* | 158 | $64.45 | Automatic Execution |
11:20:42 - 27-May-25 |
| Buy* | 44 | $64.42 | Automatic Execution |
10:33:20 - 27-May-25 |
| Buy* | 44 | $64.36 | Automatic Execution |
08:31:03 - 27-May-25 |
| Unknown* | 2 | $64.25 | OTC Trade |
08:14:22 - 27-May-25 |
| Buy* | 2 | $64.25 | SI Trade |
08:14:22 - 27-May-25 |
| Buy* | 1 | $63.35 | Suspected BUY Trade |
16:35:18 - 23-May-25 |
| Buy* | 44 | $63.02 | Automatic Execution |
12:51:53 - 23-May-25 |
| Buy* | 44 | $63.00 | Automatic Execution |
12:51:45 - 23-May-25 |
| Sell* | 44 | $63.45 | Automatic Execution |
12:44:01 - 23-May-25 |
| Buy* | 44 | $63.53 | Automatic Execution |
12:43:54 - 23-May-25 |
| Buy* | 44 | $63.65 | Automatic Execution |
12:22:28 - 23-May-25 |
| Buy* | 44 | $64.06 | Automatic Execution |
08:28:05 - 23-May-25 |
| Sell* | 44 | $64.09 | Uncrossing Trade |
16:35:22 - 22-May-25 |
| Buy* | 1 | $63.95 | Automatic Execution |
14:42:53 - 22-May-25 |
| Buy* | 3 | $63.98 | SI Trade |
14:19:09 - 22-May-25 |
| Sell* | 268 | $63.98 | Automatic Execution |
11:36:35 - 22-May-25 |
| Sell* | 962 | $64.63 | Automatic Execution |
15:01:47 - 21-May-25 |
| Sell* | 150 | $64.58 | Automatic Execution |
15:26:29 - 20-May-25 |
| Buy* | 2,700 | $64.52 | Automatic Execution |
14:48:34 - 20-May-25 |
| Sell* | 962 | $64.56 | Automatic Execution |
14:47:16 - 20-May-25 |
| Buy* | 9 | $63.98 | SI Trade |
12:52:29 - 19-May-25 |
| Sell* | 1,373 | $64.65 | Automatic Execution |
14:59:38 - 16-May-25 |
| Sell* | 1,373 | $64.63 | Automatic Execution |
14:41:11 - 16-May-25 |
| Sell* | 1,373 | $64.78 | Automatic Execution |
14:25:00 - 16-May-25 |
| Buy* | 1,373 | $64.30 | Automatic Execution |
15:06:41 - 14-May-25 |
| Buy* | 2 | $64.44 | Automatic Execution |
13:33:30 - 14-May-25 |
| Buy* | 43 | $63.94 | Automatic Execution |
15:14:33 - 13-May-25 |
| Unknown* | 13 | $63.34 | OTC Trade |
13:40:27 - 13-May-25 |
| Sell* | 13 | $63.34 | SI Trade |
13:40:27 - 13-May-25 |
| Buy* | 150 | $62.92 | Automatic Execution |
10:41:34 - 13-May-25 |
| Buy* | 600 | $63.06 | Automatic Execution |
14:14:22 - 12-May-25 |
| Sell* | 12 | $63.00 | Automatic Execution |
12:52:39 - 12-May-25 |
| Buy* | 176 | $63.09 | Automatic Execution |
12:49:03 - 12-May-25 |
| Sell* | 44 | $63.03 | Automatic Execution |
12:48:39 - 12-May-25 |
| Sell* | 44 | $63.19 | Automatic Execution |
12:00:01 - 12-May-25 |
| Sell* | 44 | $63.01 | Automatic Execution |
11:03:23 - 12-May-25 |
| Sell* | 44 | $63.03 | Automatic Execution |
08:27:57 - 12-May-25 |
| Sell* | 250 | $63.02 | Automatic Execution |
08:24:41 - 12-May-25 |
| Buy* | 44 | $62.96 | Automatic Execution |
08:22:36 - 12-May-25 |
| Sell* | 44 | $62.91 | Automatic Execution |
08:17:31 - 12-May-25 |
| Unknown* | 6,150 | $60.71271 | Currency Conversion OTC Trade |
13:28:44 - 09-May-25 |
| Buy* | 184 | $60.78 | Automatic Execution |
12:27:42 - 09-May-25 |
| Sell* | 46 | $60.75 | Automatic Execution |
12:27:29 - 09-May-25 |
| Sell* | 46 | $60.79 | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 46 | $60.91 | Automatic Execution |
12:26:46 - 09-May-25 |
| Sell* | 46 | $61.02 | Automatic Execution |
12:26:41 - 09-May-25 |
| Sell* | 46 | $60.87 | Uncrossing Trade |
16:35:10 - 08-May-25 |
| Buy* | 46 | $60.68 | Automatic Execution |
16:22:56 - 08-May-25 |
| Sell* | 46 | $60.45 | Automatic Execution |
15:53:44 - 08-May-25 |
| Sell* | 687 | $60.56 | Automatic Execution |
14:58:30 - 08-May-25 |
| Unknown* | 0 | $61.00 | SI Trade |
12:24:55 - 08-May-25 |
| Buy* | 687 | $60.93 | Automatic Execution |
09:20:00 - 08-May-25 |
| Sell* | 962 | $60.06 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 4 | $59.98 | Automatic Execution |
14:06:17 - 07-May-25 |
| Buy* | 329 | $60.27 | Automatic Execution |
12:50:47 - 07-May-25 |
| Buy* | 282 | $60.24 | Automatic Execution |
12:41:59 - 07-May-25 |
| Sell* | 47 | $60.26 | Automatic Execution |
10:12:21 - 07-May-25 |
| Sell* | 962 | $60.26 | Automatic Execution |
10:12:21 - 07-May-25 |
| Buy* | 47 | $59.99 | Automatic Execution |
15:23:21 - 06-May-25 |
| Sell* | 47 | $59.78 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 1,373 | $60.00 | Automatic Execution |
08:38:33 - 06-May-25 |