| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $57.02 | Automatic Execution |
12:56:39 - 03-Apr-25 |
| Sell* | 47 | $57.05 | Automatic Execution |
11:13:59 - 03-Apr-25 |
| Sell* | 47 | $57.26 | Automatic Execution |
09:00:06 - 03-Apr-25 |
| Buy* | 47 | $57.25 | Automatic Execution |
08:47:42 - 03-Apr-25 |
| Sell* | 47 | $57.30 | Automatic Execution |
08:28:56 - 03-Apr-25 |
| Sell* | 1,246 | $57.30 | Automatic Execution |
08:28:56 - 03-Apr-25 |
| Buy* | 4 | $57.24 | Suspected BUY Trade |
08:05:31 - 03-Apr-25 |
| Buy* | 46 | $58.57 | Automatic Execution |
14:44:36 - 02-Apr-25 |
| Sell* | 46 | $58.42 | Automatic Execution |
11:28:20 - 02-Apr-25 |
| Buy* | 2 | $58.72 | Suspected BUY Trade |
08:00:19 - 02-Apr-25 |
| Buy* | 46 | $58.72 | Automatic Execution |
16:29:01 - 01-Apr-25 |
| Sell* | 46 | $58.21 | Automatic Execution |
14:44:37 - 01-Apr-25 |
| Buy* | 46 | $58.23 | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Sell* | 46 | $58.31 | Automatic Execution |
11:08:16 - 01-Apr-25 |
| Buy* | 92 | $58.33 | Automatic Execution |
11:01:46 - 01-Apr-25 |
| Sell* | 46 | $58.35 | Automatic Execution |
11:01:43 - 01-Apr-25 |
| Sell* | 1,246 | $58.35 | Automatic Execution |
11:01:43 - 01-Apr-25 |
| Sell* | 46 | $58.42 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Buy* | 184 | $58.38 | Automatic Execution |
09:42:14 - 01-Apr-25 |
| Sell* | 46 | $58.18 | Automatic Execution |
08:54:39 - 01-Apr-25 |
| Sell* | 46 | $58.18 | Automatic Execution |
08:54:38 - 01-Apr-25 |
| Sell* | 46 | $58.18 | Automatic Execution |
08:54:38 - 01-Apr-25 |
| Sell* | 46 | $58.18 | Automatic Execution |
08:54:38 - 01-Apr-25 |
| Buy* | 141 | $57.09 | Automatic Execution |
14:35:01 - 31-Mar-25 |
| Sell* | 47 | $57.52 | Automatic Execution |
14:25:00 - 31-Mar-25 |
| Sell* | 47 | $57.45 | Automatic Execution |
12:41:31 - 31-Mar-25 |
| Sell* | 47 | $57.44 | Automatic Execution |
12:26:38 - 31-Mar-25 |
| Buy* | 46 | $57.58 | Automatic Execution |
08:09:17 - 31-Mar-25 |
| Sell* | 46 | $57.65 | Automatic Execution |
08:00:51 - 31-Mar-25 |
| Sell* | 1,246 | $57.65 | Automatic Execution |
08:00:51 - 31-Mar-25 |
| Buy* | 45 | $58.47 | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Sell* | 5 | $58.74 | Automatic Execution |
15:51:11 - 28-Mar-25 |
| Sell* | 6 | $58.83 | Automatic Execution |
15:40:31 - 28-Mar-25 |
| Sell* | 4 | $58.71 | Automatic Execution |
15:25:37 - 28-Mar-25 |
| Sell* | 45 | $58.67 | Automatic Execution |
15:01:36 - 28-Mar-25 |
| Sell* | 4 | $58.86 | Automatic Execution |
14:40:40 - 28-Mar-25 |
| Sell* | 5 | $58.90 | Automatic Execution |
14:30:19 - 28-Mar-25 |
| Sell* | 4 | $59.23 | Automatic Execution |
14:10:36 - 28-Mar-25 |
| Buy* | 226 | $59.47 | Automatic Execution |
14:00:08 - 28-Mar-25 |
| Buy* | 181 | $59.53 | Automatic Execution |
13:59:44 - 28-Mar-25 |
| Sell* | 45 | $59.73 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 3 | $59.67 | Automatic Execution |
13:30:30 - 28-Mar-25 |
| Buy* | 1,246 | $59.63 | Automatic Execution |
08:46:13 - 28-Mar-25 |
| Buy* | 224 | $60.08 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 224 | $59.99 | Automatic Execution |
13:53:08 - 27-Mar-25 |
| Sell* | 225 | $59.91 | Automatic Execution |
13:45:44 - 27-Mar-25 |
| Buy* | 1,246 | $59.80 | Automatic Execution |
13:42:54 - 27-Mar-25 |
| Buy* | 225 | $59.82 | Automatic Execution |
13:39:03 - 27-Mar-25 |
| Buy* | 44 | $60.09 | Automatic Execution |
13:32:05 - 27-Mar-25 |
| Buy* | 1,246 | $60.16 | Automatic Execution |
13:31:39 - 27-Mar-25 |
| Sell* | 44 | $60.13 | Automatic Execution |
11:42:41 - 27-Mar-25 |
| Buy* | 44 | $60.09 | Automatic Execution |
11:30:14 - 27-Mar-25 |
| Sell* | 44 | $60.06 | Automatic Execution |
11:28:45 - 27-Mar-25 |
| Buy* | 130 | $60.26 | Automatic Execution |
09:10:03 - 27-Mar-25 |
| Sell* | 2,700 | $60.22 | Automatic Execution |
08:39:37 - 27-Mar-25 |
| Sell* | 2,700 | $60.23 | Automatic Execution |
08:39:12 - 27-Mar-25 |
| Sell* | 42 | $60.21 | Automatic Execution |
08:37:51 - 27-Mar-25 |
| Sell* | 2,700 | $60.21 | Automatic Execution |
08:37:51 - 27-Mar-25 |
| Sell* | 2,700 | $60.21 | Automatic Execution |
08:37:41 - 27-Mar-25 |
| Sell* | 44 | $60.14 | Automatic Execution |
08:27:16 - 27-Mar-25 |
| Sell* | 44 | $60.22 | Automatic Execution |
08:02:26 - 27-Mar-25 |
| Buy* | 88 | $60.52 | Automatic Execution |
16:29:00 - 26-Mar-25 |
| Sell* | 51 | $60.79 | Automatic Execution |
14:33:37 - 26-Mar-25 |
| Sell* | 44 | $60.70 | Automatic Execution |
14:20:08 - 26-Mar-25 |
| Sell* | 44 | $61.30 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Buy* | 3 | $61.30 | Automatic Execution |
08:13:55 - 26-Mar-25 |
| Sell* | 10 | $60.91 | Uncrossing Trade |
16:35:03 - 24-Mar-25 |
| Buy* | 113 | $60.99 | Automatic Execution |
15:11:47 - 24-Mar-25 |
| Sell* | 10 | $60.69 | Automatic Execution |
13:44:30 - 24-Mar-25 |
| Buy* | 45 | $59.08 | Automatic Execution |
16:03:20 - 21-Mar-25 |
| Sell* | 45 | $59.00 | Automatic Execution |
16:02:33 - 21-Mar-25 |
| Buy* | 10 | $59.35 | Automatic Execution |
12:02:20 - 21-Mar-25 |
| Buy* | 1,246 | $59.22 | Automatic Execution |
08:44:29 - 21-Mar-25 |
| Buy* | 75 | $59.22 | Automatic Execution |
08:44:29 - 21-Mar-25 |
| Sell* | 30 | $59.28 | Automatic Execution |
08:36:51 - 21-Mar-25 |
| Sell* | 45 | $59.36 | Automatic Execution |
08:20:47 - 21-Mar-25 |
| Buy* | 15 | $59.75 | Automatic Execution |
14:00:17 - 20-Mar-25 |
| Buy* | 50 | $59.75 | Automatic Execution |
14:00:17 - 20-Mar-25 |
| Buy* | 10 | $59.75 | Automatic Execution |
14:00:17 - 20-Mar-25 |
| Sell* | 20 | $59.44 | Automatic Execution |
12:00:10 - 20-Mar-25 |
| Buy* | 10 | $59.47 | Automatic Execution |
11:59:52 - 20-Mar-25 |
| Buy* | 10 | $59.47 | Automatic Execution |
11:59:51 - 20-Mar-25 |
| Sell* | 45 | $59.30 | Automatic Execution |
11:32:00 - 20-Mar-25 |
| Sell* | 10 | $59.19 | Automatic Execution |
10:39:06 - 20-Mar-25 |
| Buy* | 229 | $59.37 | Automatic Execution |
15:06:47 - 19-Mar-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
14:40:20 - 19-Mar-25 |
| Buy* | 229 | $59.44 | Automatic Execution |
14:30:07 - 19-Mar-25 |
| Sell* | 1,651 | $59.21 | Automatic Execution |
13:49:34 - 19-Mar-25 |
| Sell* | 50 | $59.21 | Automatic Execution |
13:49:31 - 19-Mar-25 |
| Buy* | 46 | $59.10 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Sell* | 50 | $59.12 | Automatic Execution |
11:56:33 - 19-Mar-25 |
| Sell* | 46 | $59.18 | Automatic Execution |
11:56:12 - 19-Mar-25 |
| Buy* | 10 | $58.97 | Automatic Execution |
08:13:10 - 19-Mar-25 |
| Buy* | 136 | $59.02 | Automatic Execution |
14:42:46 - 18-Mar-25 |
| Sell* | 46 | $59.04 | Automatic Execution |
13:44:07 - 18-Mar-25 |
| Sell* | 45 | $59.18 | Automatic Execution |
13:40:01 - 18-Mar-25 |
| Sell* | 45 | $59.82 | Automatic Execution |
11:13:21 - 18-Mar-25 |
| Sell* | 75 | $59.78 | Automatic Execution |
10:00:16 - 18-Mar-25 |
| Sell* | 75 | $59.54 | Automatic Execution |
15:14:15 - 17-Mar-25 |
| Sell* | 1,206 | $59.83 | Automatic Execution |
13:52:16 - 17-Mar-25 |
| Buy* | 1,520 | $59.68 | Automatic Execution |
12:34:25 - 17-Mar-25 |
| Buy* | 46 | $59.29 | Automatic Execution |
16:29:04 - 14-Mar-25 |
| Sell* | 1,188 | $59.41 | Automatic Execution |
15:22:20 - 14-Mar-25 |
| Sell* | 46 | $58.94 | Automatic Execution |
14:00:28 - 14-Mar-25 |
| Buy* | 46 | $58.97 | Automatic Execution |
14:00:26 - 14-Mar-25 |
| Sell* | 46 | $58.92 | Automatic Execution |
14:00:20 - 14-Mar-25 |
| Buy* | 10 | $58.86 | Automatic Execution |
14:00:07 - 14-Mar-25 |
| Buy* | 40 | $58.86 | Automatic Execution |
14:00:07 - 14-Mar-25 |
| Buy* | 50 | $58.84 | Automatic Execution |
14:00:05 - 14-Mar-25 |
| Buy* | 50 | $58.84 | Automatic Execution |
14:00:05 - 14-Mar-25 |
| Sell* | 80 | $58.80 | Automatic Execution |
14:00:05 - 14-Mar-25 |
| Unknown* | 1,605 | $58.96505 | Currency Conversion OTC Trade |
13:38:13 - 14-Mar-25 |
| Buy* | 50 | $58.92 | Automatic Execution |
12:15:43 - 14-Mar-25 |
| Buy* | 50 | $58.91 | Automatic Execution |
12:08:50 - 14-Mar-25 |
| Buy* | 50 | $58.93 | Automatic Execution |
12:08:26 - 14-Mar-25 |
| Buy* | 50 | $58.93 | Automatic Execution |
12:08:25 - 14-Mar-25 |
| Buy* | 50 | $58.93 | Automatic Execution |
12:07:47 - 14-Mar-25 |
| Buy* | 50 | $58.92 | Automatic Execution |
12:06:12 - 14-Mar-25 |
| Buy* | 50 | $58.91 | Automatic Execution |
12:05:52 - 14-Mar-25 |
| Buy* | 50 | $58.89 | Automatic Execution |
12:03:37 - 14-Mar-25 |
| Buy* | 50 | $58.90 | Automatic Execution |
12:02:31 - 14-Mar-25 |
| Buy* | 50 | $58.90 | Automatic Execution |
12:02:27 - 14-Mar-25 |
| Buy* | 50 | $58.87 | Automatic Execution |
12:00:41 - 14-Mar-25 |
| Buy* | 50 | $58.88 | Automatic Execution |
11:59:46 - 14-Mar-25 |
| Buy* | 50 | $58.90 | Automatic Execution |
11:59:03 - 14-Mar-25 |
| Buy* | 50 | $58.89 | Automatic Execution |
11:57:16 - 14-Mar-25 |
| Buy* | 50 | $58.89 | Automatic Execution |
11:56:17 - 14-Mar-25 |
| Buy* | 18 | $58.89 | Automatic Execution |
11:56:17 - 14-Mar-25 |
| Sell* | 1,739 | $58.80 | Automatic Execution |
11:31:59 - 14-Mar-25 |
| Sell* | 2,697 | $58.80 | Automatic Execution |
11:31:56 - 14-Mar-25 |
| Sell* | 3,083 | $58.80 | Automatic Execution |
11:31:56 - 14-Mar-25 |
| Sell* | 2,581 | $58.80 | Automatic Execution |
11:31:03 - 14-Mar-25 |
| Sell* | 18 | $58.81 | Automatic Execution |
11:08:07 - 14-Mar-25 |
| Buy* | 46 | $58.87 | Automatic Execution |
10:53:49 - 14-Mar-25 |
| Buy* | 1,246 | $58.87 | Automatic Execution |
10:53:49 - 14-Mar-25 |
| Sell* | 46 | $58.77 | Automatic Execution |
10:47:09 - 14-Mar-25 |
| Buy* | 46 | $58.78 | Automatic Execution |
09:48:48 - 14-Mar-25 |
| Sell* | 46 | $58.77 | Automatic Execution |
09:41:00 - 14-Mar-25 |
| Sell* | 270 | $58.50 | Automatic Execution |
15:29:27 - 13-Mar-25 |
| Buy* | 245 | $58.50 | Automatic Execution |
15:28:18 - 13-Mar-25 |
| Sell* | 266 | $58.47 | Automatic Execution |
15:27:37 - 13-Mar-25 |
| Buy* | 261 | $58.58 | Automatic Execution |
15:23:36 - 13-Mar-25 |
| Buy* | 271 | $58.57 | Automatic Execution |
15:21:40 - 13-Mar-25 |
| Buy* | 272 | $58.60 | Automatic Execution |
15:19:28 - 13-Mar-25 |
| Buy* | 274 | $58.61 | Automatic Execution |
15:17:14 - 13-Mar-25 |
| Buy* | 238 | $58.55 | Automatic Execution |
15:16:09 - 13-Mar-25 |
| Buy* | 273 | $58.60 | Automatic Execution |
15:12:55 - 13-Mar-25 |
| Buy* | 270 | $58.57 | Automatic Execution |
15:12:45 - 13-Mar-25 |
| Buy* | 269 | $58.64 | Automatic Execution |
15:08:52 - 13-Mar-25 |
| Buy* | 246 | $58.73 | Automatic Execution |
15:07:16 - 13-Mar-25 |
| Buy* | 272 | $58.84 | Automatic Execution |
15:05:23 - 13-Mar-25 |
| Buy* | 274 | $58.83 | Automatic Execution |
15:00:34 - 13-Mar-25 |
| Buy* | 230 | $58.77 | Automatic Execution |
15:00:01 - 13-Mar-25 |
| Buy* | 266 | $58.70 | Automatic Execution |
14:58:32 - 13-Mar-25 |
| Buy* | 251 | $58.78 | Automatic Execution |
14:56:24 - 13-Mar-25 |
| Sell* | 114 | $58.87 | Automatic Execution |
14:53:17 - 13-Mar-25 |
| Sell* | 3,900 | $58.71 | Automatic Execution |
14:12:18 - 13-Mar-25 |
| Sell* | 3,900 | $58.70 | Automatic Execution |
14:12:17 - 13-Mar-25 |
| Buy* | 10 | $59.18 | Automatic Execution |
12:30:36 - 13-Mar-25 |
| Buy* | 10 | $59.18 | Automatic Execution |
12:30:36 - 13-Mar-25 |
| Buy* | 10 | $59.18 | Automatic Execution |
12:30:36 - 13-Mar-25 |
| Buy* | 10 | $59.18 | Automatic Execution |
12:30:36 - 13-Mar-25 |
| Buy* | 10 | $59.18 | Automatic Execution |
12:30:36 - 13-Mar-25 |
| Buy* | 10 | $59.18 | Automatic Execution |
12:30:36 - 13-Mar-25 |
| Buy* | 50 | $59.18 | Automatic Execution |
12:30:31 - 13-Mar-25 |
| Sell* | 10 | $59.05 | Automatic Execution |
12:30:08 - 13-Mar-25 |
| Buy* | 36 | $59.02 | Automatic Execution |
11:59:31 - 13-Mar-25 |
| Buy* | 10 | $59.02 | Automatic Execution |
11:59:31 - 13-Mar-25 |
| Sell* | 46 | $59.07 | Automatic Execution |
11:58:41 - 13-Mar-25 |
| Buy* | 46 | $59.09 | Automatic Execution |
11:30:21 - 13-Mar-25 |
| Sell* | 46 | $59.13 | Automatic Execution |
11:19:12 - 13-Mar-25 |
| Buy* | 10 | $59.13 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Buy* | 10 | $59.13 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Buy* | 10 | $59.13 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Buy* | 10 | $59.13 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Buy* | 6 | $59.13 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Sell* | 46 | $59.15 | Automatic Execution |
10:57:21 - 13-Mar-25 |
| Sell* | 93 | $59.30 | Automatic Execution |
10:48:35 - 13-Mar-25 |
| Buy* | 20 | $58.69 | Automatic Execution |
08:18:17 - 13-Mar-25 |
| Sell* | 10 | $58.68 | Automatic Execution |
08:18:15 - 13-Mar-25 |
| Sell* | 10 | $58.68 | Automatic Execution |
08:18:15 - 13-Mar-25 |
| Buy* | 1,187 | $59.12 | Automatic Execution |
15:26:41 - 12-Mar-25 |
| Buy* | 2,600 | $59.11 | Automatic Execution |
15:26:31 - 12-Mar-25 |
| Buy* | 50 | $59.11 | Automatic Execution |
15:26:31 - 12-Mar-25 |
| Buy* | 5,844 | $59.10 | Automatic Execution |
15:26:31 - 12-Mar-25 |
| Buy* | 36 | $59.07 | Automatic Execution |
15:25:18 - 12-Mar-25 |
| Buy* | 50 | $58.98 | Automatic Execution |
15:20:28 - 12-Mar-25 |
| Sell* | 991 | $58.86 | Automatic Execution |
15:02:12 - 12-Mar-25 |
| Unknown* | 4,470 | $58.999 | OTC Trade |
15:00:08 - 12-Mar-25 |
| Buy* | 50 | $59.25 | Automatic Execution |
14:36:01 - 12-Mar-25 |
| Buy* | 50 | $59.35 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Buy* | 50 | $59.36 | Automatic Execution |
13:57:28 - 12-Mar-25 |
| Sell* | 2,910 | $59.34 | Automatic Execution |
13:56:30 - 12-Mar-25 |
| Buy* | 13,212 | $59.69 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 228 | $59.47 | Automatic Execution |
13:48:48 - 12-Mar-25 |
| Buy* | 228 | $59.70 | Automatic Execution |
13:45:24 - 12-Mar-25 |
| Sell* | 154 | $58.94 | Uncrossing Trade |
08:00:21 - 12-Mar-25 |
| Sell* | 46 | $58.73 | Uncrossing Trade |
16:35:10 - 11-Mar-25 |
| Buy* | 1,246 | $58.77 | Automatic Execution |
16:05:46 - 11-Mar-25 |
| Sell* | 46 | $58.85 | Automatic Execution |
15:58:28 - 11-Mar-25 |