| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | $76.83 | Automatic Execution |
15:13:10 - 12-Dec-25 |
| Sell* | 1,045 | $76.92 | Automatic Execution |
15:06:51 - 12-Dec-25 |
| Sell* | 900 | $77.11 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 252 | $77.12 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 1,049 | $77.12 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Unknown* | 0 | $77.26219 | SI Trade Currency Conversion |
12:53:48 - 12-Dec-25 |
| Sell* | 898 | $76.97 | Automatic Execution |
16:15:15 - 11-Dec-25 |
| Sell* | 907 | $76.98 | Automatic Execution |
16:09:00 - 11-Dec-25 |
| Sell* | 1,301 | $77.02 | Automatic Execution |
16:07:50 - 11-Dec-25 |
| Sell* | 1,301 | $76.89 | Automatic Execution |
15:50:54 - 11-Dec-25 |
| Sell* | 1,301 | $77.13 | Automatic Execution |
15:37:16 - 11-Dec-25 |
| Sell* | 1,301 | $77.13 | Automatic Execution |
15:37:15 - 11-Dec-25 |
| Sell* | 526 | $77.13 | Automatic Execution |
15:37:14 - 11-Dec-25 |
| Sell* | 775 | $77.13 | Automatic Execution |
15:37:12 - 11-Dec-25 |
| Sell* | 1,301 | $77.08 | Automatic Execution |
15:16:16 - 11-Dec-25 |
| Sell* | 284 | $77.09 | Automatic Execution |
15:12:26 - 11-Dec-25 |
| Sell* | 1,301 | $76.81 | Automatic Execution |
15:04:16 - 11-Dec-25 |
| Sell* | 760 | $76.71 | Automatic Execution |
14:58:21 - 11-Dec-25 |
| Sell* | 1,301 | $76.71 | Automatic Execution |
14:58:20 - 11-Dec-25 |
| Sell* | 999 | $76.71 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Sell* | 302 | $76.71 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Sell* | 542 | $77.19 | Automatic Execution |
14:41:05 - 11-Dec-25 |
| Sell* | 759 | $77.19 | Automatic Execution |
14:41:05 - 11-Dec-25 |
| Sell* | 1,301 | $77.19 | Automatic Execution |
14:41:04 - 11-Dec-25 |
| Sell* | 906 | $77.28 | Automatic Execution |
14:39:08 - 11-Dec-25 |
| Sell* | 1,156 | $77.27 | Automatic Execution |
14:38:36 - 11-Dec-25 |
| Sell* | 1,301 | $77.21 | Automatic Execution |
14:37:24 - 11-Dec-25 |
| Sell* | 1,301 | $77.44 | Automatic Execution |
14:24:01 - 11-Dec-25 |
| Buy* | 25 | $77.49 | Automatic Execution |
13:13:47 - 11-Dec-25 |
| Sell* | 148 | $77.48 | Automatic Execution |
16:28:55 - 10-Dec-25 |
| Sell* | 212 | $77.49 | Automatic Execution |
15:23:04 - 10-Dec-25 |
| Sell* | 915 | $77.49 | Automatic Execution |
15:23:04 - 10-Dec-25 |
| Sell* | 779 | $77.44 | Automatic Execution |
15:10:00 - 10-Dec-25 |
| Buy* | 1,301 | $77.47 | Automatic Execution |
15:06:17 - 10-Dec-25 |
| Sell* | 1,118 | $77.47 | Automatic Execution |
14:44:13 - 10-Dec-25 |
| Buy* | 1,301 | $77.42 | Automatic Execution |
14:40:59 - 10-Dec-25 |
| Buy* | 1,291 | $77.38 | Automatic Execution |
14:37:51 - 10-Dec-25 |
| Buy* | 37 | $77.61 | Automatic Execution |
11:00:21 - 10-Dec-25 |
| Buy* | 37 | $77.60 | Automatic Execution |
11:00:21 - 10-Dec-25 |
| Buy* | 37 | $77.59 | Automatic Execution |
11:00:21 - 10-Dec-25 |
| Buy* | 37 | $77.61 | Automatic Execution |
11:00:21 - 10-Dec-25 |
| Sell* | 6 | $77.60 | Automatic Execution |
10:24:55 - 10-Dec-25 |
| Buy* | 212 | $77.64 | Automatic Execution |
16:21:48 - 09-Dec-25 |
| Buy* | 12 | $77.54 | Automatic Execution |
11:00:38 - 09-Dec-25 |
| Buy* | 111 | $77.45 | Automatic Execution |
10:40:10 - 09-Dec-25 |
| Sell* | 37 | $77.44 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Sell* | 2,600 | $77.46 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Sell* | 37 | $77.46 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Sell* | 37 | $77.46 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Unknown* | 10 | $77.64941 | Currency Conversion Negotiated Trade |
08:00:22 - 09-Dec-25 |
| Unknown* | 2,400 | $77.83 | Currency Conversion OTC Trade |
15:42:37 - 08-Dec-25 |
| Buy* | 500 | $77.72 | Automatic Execution |
15:22:03 - 08-Dec-25 |
| Buy* | 801 | $77.72 | Automatic Execution |
15:22:03 - 08-Dec-25 |
| Unknown* | 0 | $77.95167 | SI Trade Currency Conversion |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | $77.95167 | SI Trade Currency Conversion |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | $77.29707 | SI Trade Currency Conversion |
10:28:33 - 03-Dec-25 |
| Sell* | 2 | $77.00 | Automatic Execution |
16:22:02 - 02-Dec-25 |
| Sell* | 1 | $77.20 | Automatic Execution |
14:43:58 - 02-Dec-25 |
| Unknown* | 0 | $76.46416 | SI Trade Currency Conversion |
08:00:07 - 02-Dec-25 |
| Buy* | 2,046 | $76.63 | Automatic Execution |
15:44:02 - 28-Nov-25 |
| Buy* | 1,154 | $76.63 | Automatic Execution |
15:44:02 - 28-Nov-25 |
| Unknown* | 11 | $76.62268 | SI Trade Currency Conversion |
15:24:55 - 28-Nov-25 |
| Buy* | 3 | $76.84 | SI Trade |
08:00:20 - 28-Nov-25 |
| Sell* | 1 | $76.34 | Automatic Execution |
08:09:39 - 27-Nov-25 |
| Buy* | 2 | $76.35 | SI Trade |
16:17:36 - 26-Nov-25 |
| Unknown* | 2 | $76.35 | OTC Trade |
16:17:36 - 26-Nov-25 |
| Buy* | 2,700 | $74.61 | Automatic Execution |
15:23:52 - 25-Nov-25 |
| Sell* | 1 | $74.91 | SI Trade |
14:38:48 - 25-Nov-25 |
| Buy* | 1 | $74.94 | Automatic Execution |
14:38:48 - 25-Nov-25 |
| Sell* | 35 | $75.03 | Automatic Execution |
08:52:46 - 25-Nov-25 |
| Buy* | 39 | $74.98 | Suspected BUY Trade |
16:35:18 - 24-Nov-25 |
| Sell* | 218 | $73.88 | Automatic Execution |
13:01:07 - 24-Nov-25 |
| Buy* | 39 | $73.51 | Automatic Execution |
10:35:28 - 24-Nov-25 |
| Unknown* | 0 | $73.96241 | SI Trade Currency Conversion |
08:00:09 - 24-Nov-25 |
| Sell* | 17 | $72.81 | Automatic Execution |
16:28:56 - 21-Nov-25 |
| Buy* | 218 | $72.33 | Automatic Execution |
15:42:50 - 21-Nov-25 |
| Buy* | 17 | $72.97 | Automatic Execution |
14:59:23 - 21-Nov-25 |
| Buy* | 39 | $72.98 | Automatic Execution |
08:53:09 - 21-Nov-25 |
| Sell* | 39 | $72.72 | Automatic Execution |
08:21:20 - 21-Nov-25 |
| Buy* | 55 | $75.24 | Automatic Execution |
16:28:55 - 20-Nov-25 |
| Sell* | 952 | $76.17 | Automatic Execution |
15:05:06 - 20-Nov-25 |
| Sell* | 218 | $76.17 | Automatic Execution |
15:05:05 - 20-Nov-25 |
| Sell* | 17 | $75.57 | Automatic Execution |
11:52:46 - 20-Nov-25 |
| Sell* | 38 | $75.57 | Automatic Execution |
11:51:36 - 20-Nov-25 |
| Buy* | 1,301 | $74.50 | Automatic Execution |
16:19:45 - 19-Nov-25 |
| Sell* | 1,301 | $74.46 | Automatic Execution |
16:19:22 - 19-Nov-25 |
| Buy* | 1,301 | $74.49 | Automatic Execution |
16:17:30 - 19-Nov-25 |
| Buy* | 1,301 | $74.52 | Automatic Execution |
16:11:35 - 19-Nov-25 |
| Buy* | 939 | $75.21 | Automatic Execution |
15:26:49 - 19-Nov-25 |
| Buy* | 1,301 | $75.22 | Automatic Execution |
15:24:43 - 19-Nov-25 |
| Buy* | 847 | $75.20 | Automatic Execution |
15:21:18 - 19-Nov-25 |
| Buy* | 1,019 | $75.28 | Automatic Execution |
15:16:42 - 19-Nov-25 |
| Buy* | 200 | $74.45 | Automatic Execution |
14:42:01 - 19-Nov-25 |
| Sell* | 1 | $74.56 | Automatic Execution |
14:38:33 - 18-Nov-25 |
| Buy* | 172 | $75.44 | Automatic Execution |
16:28:54 - 17-Nov-25 |
| Buy* | 218 | $75.56 | Automatic Execution |
15:59:06 - 17-Nov-25 |
| Unknown* | 0 | $75.78136 | SI Trade Currency Conversion |
15:53:27 - 17-Nov-25 |
| Sell* | 2 | $75.67 | Automatic Execution |
15:24:41 - 17-Nov-25 |
| Buy* | 172 | $75.57 | Automatic Execution |
13:30:31 - 17-Nov-25 |
| Unknown* | 0 | $76.22215 | SI Trade Currency Conversion |
08:00:09 - 17-Nov-25 |
| Buy* | 142 | $76.04 | Automatic Execution |
16:29:02 - 14-Nov-25 |
| Buy* | 387 | $75.39 | Automatic Execution |
15:36:26 - 14-Nov-25 |
| Buy* | 914 | $75.39 | Automatic Execution |
15:36:26 - 14-Nov-25 |
| Buy* | 142 | $74.96 | Automatic Execution |
15:12:32 - 14-Nov-25 |
| Sell* | 988 | $75.08 | Automatic Execution |
15:02:28 - 14-Nov-25 |
| Sell* | 181 | $75.08 | Automatic Execution |
15:02:28 - 14-Nov-25 |
| Unknown* | 5,460 | $74.91195 | Currency Conversion OTC Trade |
11:40:15 - 14-Nov-25 |
| Buy* | 785 | $75.40 | Automatic Execution |
09:02:58 - 14-Nov-25 |
| Sell* | 37 | $75.99 | Automatic Execution |
16:28:57 - 13-Nov-25 |
| Buy* | 181 | $76.41 | Automatic Execution |
15:33:37 - 13-Nov-25 |
| Sell* | 47 | $77.05 | Automatic Execution |
09:27:08 - 13-Nov-25 |
| Buy* | 37 | $77.05 | Automatic Execution |
09:27:08 - 13-Nov-25 |
| Sell* | 37 | $77.00 | Automatic Execution |
16:28:55 - 12-Nov-25 |
| Buy* | 408 | $77.22 | Automatic Execution |
15:08:15 - 12-Nov-25 |
| Buy* | 37 | $77.59 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Sell* | 893 | $77.11 | Automatic Execution |
14:46:40 - 11-Nov-25 |
| Buy* | 408 | $77.11 | Automatic Execution |
14:46:40 - 11-Nov-25 |
| Sell* | 181 | $77.20 | Automatic Execution |
15:29:43 - 10-Nov-25 |
| Buy* | 1,301 | $76.87 | Automatic Execution |
08:59:43 - 10-Nov-25 |
| Unknown* | 0 | $76.62967 | SI Trade Currency Conversion |
08:09:49 - 10-Nov-25 |
| Buy* | 181 | $74.68 | Automatic Execution |
16:19:00 - 07-Nov-25 |
| Buy* | 902 | $75.17 | Automatic Execution |
15:32:04 - 07-Nov-25 |
| Buy* | 399 | $75.17 | Automatic Execution |
15:32:04 - 07-Nov-25 |
| Sell* | 1,301 | $75.17 | Automatic Execution |
15:32:04 - 07-Nov-25 |
| Buy* | 1,301 | $75.59 | Automatic Execution |
14:01:34 - 07-Nov-25 |
| Unknown* | 26 | $76.20839 | Currency Conversion Negotiated Trade |
08:00:27 - 07-Nov-25 |
| Sell* | 1,301 | $76.29 | Automatic Execution |
15:42:21 - 06-Nov-25 |
| Sell* | 455 | $76.28 | Automatic Execution |
15:42:21 - 06-Nov-25 |
| Sell* | 846 | $76.28 | Automatic Execution |
15:42:18 - 06-Nov-25 |
| Sell* | 903 | $76.57 | Automatic Execution |
15:35:08 - 06-Nov-25 |
| Sell* | 856 | $76.85 | Automatic Execution |
15:25:49 - 06-Nov-25 |
| Sell* | 45 | $76.90 | Automatic Execution |
14:55:25 - 06-Nov-25 |
| Sell* | 1,256 | $76.90 | Automatic Execution |
14:55:25 - 06-Nov-25 |
| Sell* | 181 | $76.96 | Automatic Execution |
14:52:23 - 06-Nov-25 |
| Sell* | 1,301 | $77.13 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Sell* | 555 | $77.13 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Buy* | 12 | $77.20 | Suspected BUY Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $77.46612 | SI Trade Currency Conversion |
15:51:55 - 05-Nov-25 |
| Buy* | 36 | $76.80 | Automatic Execution |
14:32:01 - 05-Nov-25 |
| Sell* | 3 | $76.50 | Automatic Execution |
10:57:00 - 05-Nov-25 |
| Unknown* | 84 | $76.65918 | Currency Conversion Negotiated Trade |
09:41:57 - 05-Nov-25 |
| Unknown* | 0 | $76.79969 | SI Trade Currency Conversion |
08:37:11 - 05-Nov-25 |
| Unknown* | 0 | $76.79969 | SI Trade Currency Conversion |
08:37:10 - 05-Nov-25 |
| Buy* | 181 | $77.83 | Automatic Execution |
15:45:00 - 04-Nov-25 |
| Sell* | 1,007 | $77.77 | Automatic Execution |
15:08:40 - 04-Nov-25 |
| Sell* | 1 | $77.40 | Automatic Execution |
12:12:35 - 04-Nov-25 |
| Buy* | 1,301 | $78.53 | Automatic Execution |
15:08:56 - 03-Nov-25 |
| Sell* | 12 | $78.86 | Automatic Execution |
14:06:51 - 03-Nov-25 |
| Unknown* | 0 | $78.75033 | SI Trade Currency Conversion |
10:28:02 - 03-Nov-25 |
| Unknown* | 0 | $78.7388 | SI Trade Currency Conversion |
10:28:02 - 03-Nov-25 |
| Unknown* | 0 | $78.28893 | SI Trade Currency Conversion |
08:00:22 - 03-Nov-25 |
| Sell* | 79 | $78.49 | Automatic Execution |
15:46:59 - 31-Oct-25 |
| Sell* | 531 | $78.62 | Automatic Execution |
15:27:52 - 31-Oct-25 |
| Sell* | 770 | $78.62 | Automatic Execution |
15:27:51 - 31-Oct-25 |
| Unknown* | 0 | $78.9581 | SI Trade Currency Conversion |
14:54:13 - 31-Oct-25 |
| Sell* | 4 | $78.45 | Automatic Execution |
13:57:11 - 31-Oct-25 |
| Sell* | 20 | $78.72 | Automatic Execution |
11:04:13 - 31-Oct-25 |
| Sell* | 911 | $78.45 | Automatic Execution |
16:21:13 - 30-Oct-25 |
| Sell* | 1,301 | $78.20 | Automatic Execution |
15:38:05 - 30-Oct-25 |
| Sell* | 1,301 | $78.30 | Automatic Execution |
13:35:38 - 30-Oct-25 |
| Sell* | 863 | $78.34 | Automatic Execution |
13:34:51 - 30-Oct-25 |
| Buy* | 36 | $78.91 | Automatic Execution |
08:16:05 - 30-Oct-25 |
| Buy* | 1,301 | $78.93 | Automatic Execution |
08:12:56 - 30-Oct-25 |
| Unknown* | 0 | $79.12303 | SI Trade Currency Conversion |
08:33:32 - 29-Oct-25 |
| Unknown* | 0 | $79.05322 | SI Trade Currency Conversion |
08:17:13 - 29-Oct-25 |
| Sell* | 560 | $78.35 | Automatic Execution |
14:05:50 - 28-Oct-25 |
| Sell* | 560 | $78.33 | Automatic Execution |
14:03:39 - 28-Oct-25 |
| Buy* | 2,242 | $78.36 | Automatic Execution |
13:56:04 - 28-Oct-25 |
| Buy* | 560 | $78.33 | Automatic Execution |
13:56:04 - 28-Oct-25 |
| Sell* | 3 | $78.00 | Automatic Execution |
08:16:00 - 28-Oct-25 |
| Unknown* | 0 | $77.50883 | SI Trade Currency Conversion |
12:03:26 - 27-Oct-25 |
| Sell* | 1 | $77.52 | Automatic Execution |
09:29:15 - 27-Oct-25 |
| Unknown* | 0 | $77.5902 | SI Trade Currency Conversion |
08:00:38 - 27-Oct-25 |
| Buy* | 37 | $76.69 | Suspected BUY Trade |
16:35:21 - 24-Oct-25 |
| Sell* | 1,301 | $76.70 | Automatic Execution |
15:08:43 - 24-Oct-25 |
| Unknown* | 0 | $76.63583 | SI Trade Currency Conversion |
15:00:32 - 24-Oct-25 |
| Buy* | 37 | $76.66 | Automatic Execution |
15:00:25 - 24-Oct-25 |
| Unknown* | 0 | $76.64744 | SI Trade Currency Conversion |
15:00:19 - 24-Oct-25 |
| Unknown* | 0 | $76.58939 | SI Trade Currency Conversion |
14:57:19 - 24-Oct-25 |
| Sell* | 1,301 | $76.54 | Automatic Execution |
14:50:16 - 24-Oct-25 |
| Unknown* | 26 | $76.31553 | Currency Conversion Negotiated Trade |
12:17:39 - 24-Oct-25 |
| Buy* | 1,301 | $75.55 | Automatic Execution |
15:24:42 - 23-Oct-25 |
| Sell* | 1,301 | $75.24 | Automatic Execution |
16:23:05 - 22-Oct-25 |
| Sell* | 1,301 | $75.42 | Automatic Execution |
15:41:07 - 22-Oct-25 |
| Buy* | 79 | $75.41 | Automatic Execution |
15:32:56 - 22-Oct-25 |
| Buy* | 238 | $75.89 | Automatic Execution |
15:50:49 - 21-Oct-25 |
| Buy* | 403 | $75.80 | Automatic Execution |
15:09:47 - 21-Oct-25 |
| Sell* | 403 | $75.79 | Automatic Execution |
14:55:16 - 21-Oct-25 |
| Buy* | 1,301 | $75.87 | Automatic Execution |
14:50:57 - 21-Oct-25 |
| Sell* | 437 | $75.87 | Automatic Execution |
14:46:46 - 21-Oct-25 |
| Sell* | 864 | $75.87 | Automatic Execution |
14:46:46 - 21-Oct-25 |
| Sell* | 898 | $75.91 | Automatic Execution |
14:35:21 - 21-Oct-25 |
| Buy* | 403 | $75.91 | Automatic Execution |
14:35:21 - 21-Oct-25 |
| Unknown* | 1 | $75.97825 | SI Trade Currency Conversion |
08:27:27 - 21-Oct-25 |
| Buy* | 182 | $75.36 | Automatic Execution |
13:12:18 - 20-Oct-25 |
| Buy* | 37 | $75.45 | Automatic Execution |
08:56:36 - 20-Oct-25 |
| Buy* | 413 | $75.45 | Automatic Execution |
08:56:36 - 20-Oct-25 |
| Unknown* | 0 | $75.52224 | SI Trade Currency Conversion |
08:00:11 - 20-Oct-25 |
| Unknown* | 0 | $75.52224 | SI Trade Currency Conversion |
08:00:11 - 20-Oct-25 |
| Sell* | 39 | $74.24 | Automatic Execution |
16:28:56 - 17-Oct-25 |