| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,150 | $60.71271 | Currency Conversion OTC Trade |
13:28:44 - 09-May-25 |
| Buy* | 184 | $60.78 | Automatic Execution |
12:27:42 - 09-May-25 |
| Sell* | 46 | $60.75 | Automatic Execution |
12:27:29 - 09-May-25 |
| Sell* | 46 | $60.79 | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 46 | $60.91 | Automatic Execution |
12:26:46 - 09-May-25 |
| Sell* | 46 | $61.02 | Automatic Execution |
12:26:41 - 09-May-25 |
| Sell* | 46 | $60.87 | Uncrossing Trade |
16:35:10 - 08-May-25 |
| Buy* | 46 | $60.68 | Automatic Execution |
16:22:56 - 08-May-25 |
| Sell* | 46 | $60.45 | Automatic Execution |
15:53:44 - 08-May-25 |
| Sell* | 687 | $60.56 | Automatic Execution |
14:58:30 - 08-May-25 |
| Unknown* | 0 | $61.00 | SI Trade |
12:24:55 - 08-May-25 |
| Buy* | 687 | $60.93 | Automatic Execution |
09:20:00 - 08-May-25 |
| Sell* | 962 | $60.06 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 4 | $59.98 | Automatic Execution |
14:06:17 - 07-May-25 |
| Buy* | 329 | $60.27 | Automatic Execution |
12:50:47 - 07-May-25 |
| Buy* | 282 | $60.24 | Automatic Execution |
12:41:59 - 07-May-25 |
| Sell* | 47 | $60.26 | Automatic Execution |
10:12:21 - 07-May-25 |
| Sell* | 962 | $60.26 | Automatic Execution |
10:12:21 - 07-May-25 |
| Buy* | 47 | $59.99 | Automatic Execution |
15:23:21 - 06-May-25 |
| Sell* | 47 | $59.78 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 1,373 | $60.00 | Automatic Execution |
08:38:33 - 06-May-25 |
| Buy* | 329 | $60.19 | Automatic Execution |
08:04:38 - 06-May-25 |
| Buy* | 329 | $60.15 | Automatic Execution |
08:00:41 - 06-May-25 |
| Buy* | 46 | $60.64 | Automatic Execution |
15:03:12 - 02-May-25 |
| Buy* | 47 | $60.04 | Automatic Execution |
12:58:20 - 02-May-25 |
| Sell* | 47 | $59.96 | Automatic Execution |
09:53:24 - 02-May-25 |
| Buy* | 46 | $59.99 | Automatic Execution |
09:02:15 - 02-May-25 |
| Sell* | 46 | $60.02 | Automatic Execution |
08:10:20 - 02-May-25 |
| Sell* | 687 | $60.02 | Automatic Execution |
08:10:20 - 02-May-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
16:28:59 - 01-May-25 |
| Sell* | 687 | $60.58 | Automatic Execution |
16:15:17 - 01-May-25 |
| Buy* | 329 | $60.16 | Automatic Execution |
15:25:08 - 01-May-25 |
| Buy* | 329 | $60.14 | Automatic Execution |
14:33:20 - 01-May-25 |
| Buy* | 329 | $60.23 | Automatic Execution |
13:29:30 - 01-May-25 |
| Buy* | 49 | $58.48 | Automatic Execution |
16:29:01 - 30-Apr-25 |
| Sell* | 687 | $58.95 | Automatic Execution |
09:02:13 - 30-Apr-25 |
| Buy* | 282 | $58.55 | Automatic Execution |
14:40:26 - 29-Apr-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
13:06:08 - 29-Apr-25 |
| Buy* | 282 | $58.81 | Automatic Execution |
11:34:09 - 29-Apr-25 |
| Buy* | 6 | $58.14 | Automatic Execution |
16:28:52 - 28-Apr-25 |
| Sell* | 3 | $58.48 | Automatic Execution |
16:10:24 - 28-Apr-25 |
| Sell* | 3 | $58.65 | Automatic Execution |
16:00:54 - 28-Apr-25 |
| Buy* | 21 | $58.67 | Automatic Execution |
15:24:00 - 28-Apr-25 |
| Buy* | 21 | $58.90 | Automatic Execution |
14:52:29 - 28-Apr-25 |
| Sell* | 5 | $58.94 | Automatic Execution |
14:50:17 - 28-Apr-25 |
| Sell* | 48 | $58.98 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 687 | $59.01 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 4 | $58.89 | Automatic Execution |
14:24:58 - 28-Apr-25 |
| Sell* | 3 | $58.89 | Automatic Execution |
14:24:02 - 28-Apr-25 |
| Sell* | 11 | $58.88 | Automatic Execution |
14:21:13 - 28-Apr-25 |
| Sell* | 2 | $58.73 | Automatic Execution |
11:33:14 - 28-Apr-25 |
| Buy* | 2,700 | $58.68 | Automatic Execution |
11:24:55 - 28-Apr-25 |
| Buy* | 2,700 | $58.30 | Automatic Execution |
16:10:36 - 25-Apr-25 |
| Buy* | 101 | $58.24 | Automatic Execution |
16:03:31 - 25-Apr-25 |
| Buy* | 101 | $57.97 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Sell* | 18 | $57.96 | Automatic Execution |
11:52:24 - 25-Apr-25 |
| Buy* | 48 | $58.19 | Automatic Execution |
11:22:09 - 25-Apr-25 |
| Sell* | 48 | $58.29 | Automatic Execution |
11:18:16 - 25-Apr-25 |
| Buy* | 48 | $58.26 | Automatic Execution |
11:18:00 - 25-Apr-25 |
| Sell* | 48 | $58.25 | Automatic Execution |
11:17:57 - 25-Apr-25 |
| Buy* | 48 | $58.41 | Automatic Execution |
09:34:37 - 25-Apr-25 |
| Sell* | 2,700 | $58.46 | Automatic Execution |
09:27:00 - 25-Apr-25 |
| Sell* | 2,289 | $58.48 | Automatic Execution |
09:27:00 - 25-Apr-25 |
| Sell* | 48 | $58.49 | Automatic Execution |
09:27:00 - 25-Apr-25 |
| Buy* | 48 | $58.41 | Automatic Execution |
08:14:00 - 25-Apr-25 |
| Sell* | 48 | $58.43 | Automatic Execution |
08:13:43 - 25-Apr-25 |
| Buy* | 49 | $57.73 | Automatic Execution |
16:11:07 - 24-Apr-25 |
| Buy* | 50 | $57.45 | Automatic Execution |
15:19:28 - 24-Apr-25 |
| Sell* | 50 | $56.57 | Automatic Execution |
13:24:48 - 24-Apr-25 |
| Buy* | 50 | $56.01 | Automatic Execution |
09:45:50 - 24-Apr-25 |
| Sell* | 50 | $56.06 | Automatic Execution |
09:36:17 - 24-Apr-25 |
| Sell* | 687 | $56.06 | Automatic Execution |
09:36:17 - 24-Apr-25 |
| Sell* | 50 | $57.07 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Buy* | 50 | $57.24 | Automatic Execution |
16:00:39 - 23-Apr-25 |
| Sell* | 50 | $57.27 | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Buy* | 50 | $57.22 | Automatic Execution |
15:23:47 - 23-Apr-25 |
| Buy* | 50 | $57.36 | Automatic Execution |
15:08:30 - 23-Apr-25 |
| Sell* | 50 | $57.27 | Automatic Execution |
15:06:46 - 23-Apr-25 |
| Buy* | 100 | $56.68 | Automatic Execution |
10:57:00 - 23-Apr-25 |
| Sell* | 50 | $56.68 | Automatic Execution |
10:19:30 - 23-Apr-25 |
| Sell* | 50 | $56.62 | Automatic Execution |
09:15:07 - 23-Apr-25 |
| Buy* | 52 | $54.82 | Automatic Execution |
14:45:02 - 22-Apr-25 |
| Sell* | 52 | $54.37 | Automatic Execution |
11:29:41 - 22-Apr-25 |
| Sell* | 1,373 | $54.37 | Automatic Execution |
11:29:41 - 22-Apr-25 |
| Buy* | 350 | $55.10 | Automatic Execution |
16:29:04 - 17-Apr-25 |
| Sell* | 500 | $55.81 | Automatic Execution |
10:42:39 - 17-Apr-25 |
| Sell* | 50 | $55.81 | Automatic Execution |
09:45:11 - 17-Apr-25 |
| Sell* | 50 | $55.92 | Automatic Execution |
09:31:43 - 17-Apr-25 |
| Sell* | 50 | $55.91 | Automatic Execution |
09:06:24 - 17-Apr-25 |
| Sell* | 50 | $55.95 | Automatic Execution |
08:52:26 - 17-Apr-25 |
| Sell* | 50 | $55.96 | Automatic Execution |
08:35:16 - 17-Apr-25 |
| Sell* | 50 | $56.00 | Automatic Execution |
08:19:06 - 17-Apr-25 |
| Sell* | 50 | $56.01 | Automatic Execution |
08:18:56 - 17-Apr-25 |
| Buy* | 100 | $56.03 | Automatic Execution |
08:18:53 - 17-Apr-25 |
| Sell* | 50 | $55.98 | Automatic Execution |
08:18:51 - 17-Apr-25 |
| Sell* | 50 | $56.02 | Automatic Execution |
08:18:07 - 17-Apr-25 |
| Buy* | 348 | $56.07 | Automatic Execution |
16:22:22 - 16-Apr-25 |
| Sell* | 50 | $56.21 | Automatic Execution |
09:59:22 - 16-Apr-25 |
| Sell* | 50 | $56.38 | Automatic Execution |
09:47:25 - 16-Apr-25 |
| Sell* | 50 | $56.51 | Automatic Execution |
09:44:07 - 16-Apr-25 |
| Sell* | 49 | $56.58 | Automatic Execution |
09:43:15 - 16-Apr-25 |
| Sell* | 49 | $56.64 | Automatic Execution |
09:42:04 - 16-Apr-25 |
| Sell* | 50 | $56.18 | Automatic Execution |
09:35:45 - 16-Apr-25 |
| Sell* | 50 | $56.15 | Automatic Execution |
09:31:24 - 16-Apr-25 |
| Buy* | 50 | $55.85 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Sell* | 50 | $55.88 | Automatic Execution |
08:20:44 - 16-Apr-25 |
| Buy* | 148 | $57.12 | Automatic Execution |
15:46:22 - 15-Apr-25 |
| Sell* | 49 | $57.20 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 49 | $57.47 | Automatic Execution |
15:13:33 - 15-Apr-25 |
| Buy* | 24 | $56.90 | Automatic Execution |
13:58:06 - 15-Apr-25 |
| Sell* | 50 | $56.83 | Automatic Execution |
12:46:02 - 15-Apr-25 |
| Buy* | 147 | $57.02 | Automatic Execution |
09:05:03 - 15-Apr-25 |
| Sell* | 49 | $57.04 | Automatic Execution |
09:01:03 - 15-Apr-25 |
| Sell* | 49 | $57.04 | Automatic Execution |
09:00:34 - 15-Apr-25 |
| Sell* | 49 | $57.11 | Automatic Execution |
09:00:09 - 15-Apr-25 |
| Buy* | 2,700 | $57.45 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 1,373 | $57.60 | Automatic Execution |
13:36:07 - 14-Apr-25 |
| Buy* | 1,373 | $57.44 | Automatic Execution |
12:02:05 - 14-Apr-25 |
| Buy* | 1,373 | $57.28 | Automatic Execution |
10:52:45 - 14-Apr-25 |
| Sell* | 20 | $57.42 | Automatic Execution |
10:16:26 - 14-Apr-25 |
| Buy* | 383 | $55.35 | Automatic Execution |
16:10:48 - 11-Apr-25 |
| Buy* | 353 | $55.27 | Automatic Execution |
16:05:05 - 11-Apr-25 |
| Buy* | 161 | $55.26 | Automatic Execution |
16:05:05 - 11-Apr-25 |
| Sell* | 50 | $55.43 | Automatic Execution |
16:01:18 - 11-Apr-25 |
| Sell* | 50 | $55.46 | Automatic Execution |
16:01:13 - 11-Apr-25 |
| Buy* | 581 | $55.54 | Automatic Execution |
15:52:37 - 11-Apr-25 |
| Buy* | 53 | $55.51 | Automatic Execution |
15:52:02 - 11-Apr-25 |
| Buy* | 485 | $55.47 | Automatic Execution |
15:41:12 - 11-Apr-25 |
| Buy* | 36 | $55.40 | Automatic Execution |
15:40:49 - 11-Apr-25 |
| Sell* | 50 | $55.19 | Automatic Execution |
15:32:54 - 11-Apr-25 |
| Buy* | 2,144 | $55.71 | Automatic Execution |
15:17:01 - 11-Apr-25 |
| Buy* | 250 | $55.73 | Automatic Execution |
15:15:44 - 11-Apr-25 |
| Sell* | 50 | $55.52 | Automatic Execution |
15:12:03 - 11-Apr-25 |
| Sell* | 50 | $55.56 | Automatic Execution |
15:11:46 - 11-Apr-25 |
| Sell* | 50 | $55.60 | Automatic Execution |
15:11:43 - 11-Apr-25 |
| Sell* | 50 | $55.84 | Automatic Execution |
15:10:46 - 11-Apr-25 |
| Sell* | 50 | $55.46 | Automatic Execution |
15:03:58 - 11-Apr-25 |
| Buy* | 50 | $55.46 | Automatic Execution |
15:03:42 - 11-Apr-25 |
| Sell* | 50 | $55.51 | Automatic Execution |
15:02:57 - 11-Apr-25 |
| Sell* | 50 | $55.84 | Automatic Execution |
14:55:20 - 11-Apr-25 |
| Sell* | 49 | $55.96 | Automatic Execution |
14:54:47 - 11-Apr-25 |
| Buy* | 50 | $55.49 | Automatic Execution |
14:42:29 - 11-Apr-25 |
| Buy* | 50 | $55.37 | Automatic Execution |
14:35:31 - 11-Apr-25 |
| Sell* | 50 | $55.34 | Automatic Execution |
14:35:26 - 11-Apr-25 |
| Buy* | 100 | $55.27 | Automatic Execution |
14:16:41 - 11-Apr-25 |
| Sell* | 50 | $55.81 | Automatic Execution |
13:44:00 - 11-Apr-25 |
| Sell* | 50 | $55.75 | Automatic Execution |
13:02:11 - 11-Apr-25 |
| Buy* | 348 | $55.68 | Automatic Execution |
12:56:04 - 11-Apr-25 |
| Sell* | 50 | $55.56 | Automatic Execution |
12:49:06 - 11-Apr-25 |
| Sell* | 50 | $55.65 | Automatic Execution |
12:33:12 - 11-Apr-25 |
| Sell* | 50 | $55.66 | Automatic Execution |
12:31:58 - 11-Apr-25 |
| Sell* | 50 | $55.89 | Automatic Execution |
12:02:38 - 11-Apr-25 |
| Sell* | 95 | $55.88 | Automatic Execution |
11:50:18 - 11-Apr-25 |
| Sell* | 49 | $55.98 | Automatic Execution |
11:46:19 - 11-Apr-25 |
| Sell* | 49 | $55.93 | Automatic Execution |
11:45:24 - 11-Apr-25 |
| Sell* | 50 | $55.88 | Automatic Execution |
11:14:29 - 11-Apr-25 |
| Buy* | 99 | $55.90 | Automatic Execution |
11:12:53 - 11-Apr-25 |
| Sell* | 50 | $55.88 | Automatic Execution |
11:09:40 - 11-Apr-25 |
| Buy* | 50 | $55.43 | Automatic Execution |
10:15:47 - 11-Apr-25 |
| Sell* | 50 | $55.23 | Automatic Execution |
10:06:04 - 11-Apr-25 |
| Buy* | 50 | $55.31 | Automatic Execution |
10:02:49 - 11-Apr-25 |
| Buy* | 50 | $55.30 | Automatic Execution |
09:57:53 - 11-Apr-25 |
| Sell* | 50 | $55.21 | Automatic Execution |
09:48:45 - 11-Apr-25 |
| Buy* | 150 | $55.19 | Automatic Execution |
09:37:03 - 11-Apr-25 |
| Sell* | 50 | $55.31 | Automatic Execution |
09:33:10 - 11-Apr-25 |
| Sell* | 50 | $55.36 | Automatic Execution |
09:31:16 - 11-Apr-25 |
| Buy* | 100 | $55.52 | Automatic Execution |
09:20:16 - 11-Apr-25 |
| Sell* | 50 | $55.68 | Automatic Execution |
09:15:55 - 11-Apr-25 |
| Buy* | 50 | $55.58 | Automatic Execution |
09:01:13 - 11-Apr-25 |
| Sell* | 50 | $55.55 | Automatic Execution |
09:01:12 - 11-Apr-25 |
| Buy* | 150 | $55.50 | Automatic Execution |
09:01:02 - 11-Apr-25 |
| Sell* | 50 | $55.48 | Automatic Execution |
09:00:43 - 11-Apr-25 |
| Sell* | 50 | $55.54 | Automatic Execution |
09:00:38 - 11-Apr-25 |
| Sell* | 50 | $55.57 | Automatic Execution |
09:00:26 - 11-Apr-25 |
| Buy* | 200 | $55.59 | Automatic Execution |
09:00:23 - 11-Apr-25 |
| Buy* | 98 | $56.01 | Automatic Execution |
08:49:01 - 11-Apr-25 |
| Sell* | 49 | $55.93 | Automatic Execution |
08:48:25 - 11-Apr-25 |
| Sell* | 49 | $55.99 | Automatic Execution |
08:40:25 - 11-Apr-25 |
| Buy* | 149 | $56.12 | Automatic Execution |
08:37:57 - 11-Apr-25 |
| Sell* | 50 | $55.87 | Automatic Execution |
08:33:59 - 11-Apr-25 |
| Sell* | 50 | $55.91 | Automatic Execution |
08:28:02 - 11-Apr-25 |
| Sell* | 49 | $56.00 | Automatic Execution |
08:14:09 - 11-Apr-25 |
| Buy* | 49 | $55.96 | Automatic Execution |
08:13:29 - 11-Apr-25 |
| Sell* | 49 | $55.93 | Automatic Execution |
08:12:05 - 11-Apr-25 |
| Buy* | 208 | $55.93 | Automatic Execution |
08:11:19 - 11-Apr-25 |
| Buy* | 140 | $56.29 | Automatic Execution |
14:53:06 - 10-Apr-25 |
| Buy* | 58 | $51.00 | Automatic Execution |
12:02:55 - 09-Apr-25 |
| Sell* | 52 | $52.01 | Automatic Execution |
10:37:43 - 09-Apr-25 |
| Sell* | 52 | $52.16 | Automatic Execution |
10:14:31 - 09-Apr-25 |
| Sell* | 52 | $52.01 | Automatic Execution |
10:05:07 - 09-Apr-25 |
| Sell* | 52 | $52.11 | Automatic Execution |
10:03:08 - 09-Apr-25 |
| Sell* | 4,007 | $54.45 | Automatic Execution |
16:06:20 - 08-Apr-25 |
| Buy* | 1,246 | $54.57 | Automatic Execution |
16:02:37 - 08-Apr-25 |
| Buy* | 50 | $54.42 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Sell* | 50 | $54.27 | Automatic Execution |
14:12:08 - 08-Apr-25 |
| Buy* | 150 | $54.02 | Automatic Execution |
13:58:19 - 08-Apr-25 |
| Sell* | 50 | $53.98 | Automatic Execution |
13:23:15 - 08-Apr-25 |
| Sell* | 50 | $53.98 | Automatic Execution |
13:04:01 - 08-Apr-25 |
| Sell* | 50 | $53.83 | Automatic Execution |
12:46:37 - 08-Apr-25 |
| Buy* | 50 | $53.81 | Automatic Execution |
12:40:55 - 08-Apr-25 |