| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 77.12 | 77.12 | 76.83 | 76.135 | 3,458 |
| 11th Dec 2025 (Thu) | 77.49 | 77.49 | 76.71 | 76.855 | 24,451 |
| 10th Dec 2025 (Wed) | 77.60 | 77.61 | 77.38 | 77.505 | 8,520 |
| 9th Dec 2025 (Tue) | 77.68 | 77.68 | 77.44 | 77.615 | 3,059 |
| 8th Dec 2025 (Mon) | 77.72 | 77.72 | 77.72 | 77.52 | 3,701 |
| 5th Dec 2025 (Fri) | 77.275 | 77.62 | 77.275 | 77.62 | 0 |
| 4th Dec 2025 (Thu) | 77.18 | 77.275 | 77.18 | 77.275 | 0 |
| 3rd Dec 2025 (Wed) | 76.85 | 77.18 | 76.85 | 77.18 | 0 |
| 2nd Dec 2025 (Tue) | 77.20 | 77.20 | 77.00 | 76.85 | 3 |
| 1st Dec 2025 (Mon) | 76.62 | 76.62 | 76.595 | 76.595 | 0 |
| 28th Nov 2025 (Fri) | 76.63 | 76.63 | 76.63 | 76.62 | 3,214 |
| 27th Nov 2025 (Thu) | 76.34 | 76.34 | 76.34 | 76.345 | 1 |
| 26th Nov 2025 (Wed) | 74.955 | 76.39 | 74.955 | 76.39 | 4 |
| 25th Nov 2025 (Tue) | 75.22 | 75.22 | 74.61 | 74.955 | 3,037 |
| 24th Nov 2025 (Mon) | 73.51 | 74.98 | 73.51 | 74.98 | 296 |
| 21st Nov 2025 (Fri) | 72.72 | 72.98 | 72.33 | 72.885 | 330 |
| 20th Nov 2025 (Thu) | 75.57 | 76.17 | 75.24 | 75.08 | 1,280 |
| 19th Nov 2025 (Wed) | 74.45 | 75.28 | 74.45 | 74.465 | 9,510 |
| 18th Nov 2025 (Tue) | 74.56 | 74.56 | 74.56 | 74.26 | 1 |
| 17th Nov 2025 (Mon) | 75.57 | 75.67 | 75.44 | 75.535 | 564 |
| 14th Nov 2025 (Fri) | 75.40 | 76.04 | 74.96 | 76.04 | 8,999 |
| 13th Nov 2025 (Thu) | 77.05 | 77.05 | 75.99 | 75.975 | 302 |
| 12th Nov 2025 (Wed) | 77.59 | 77.59 | 77.00 | 77.04 | 482 |
| 11th Nov 2025 (Tue) | 77.11 | 77.11 | 77.11 | 76.795 | 1,301 |
| 10th Nov 2025 (Mon) | 76.69 | 77.20 | 76.69 | 76.72 | 1,527 |
| 7th Nov 2025 (Fri) | 75.59 | 75.59 | 74.68 | 74.625 | 4,110 |
| 6th Nov 2025 (Thu) | 77.20 | 77.20 | 76.28 | 76.24 | 7,711 |
| 5th Nov 2025 (Wed) | 76.50 | 76.80 | 76.50 | 77.445 | 123 |
| 4th Nov 2025 (Tue) | 77.40 | 77.83 | 77.40 | 77.515 | 1,189 |
| 3rd Nov 2025 (Mon) | 78.86 | 78.86 | 78.49 | 78.355 | 3,915 |
| 31st Oct 2025 (Fri) | 78.72 | 78.72 | 78.45 | 78.205 | 1,404 |
| 30th Oct 2025 (Thu) | 78.93 | 78.93 | 78.20 | 78.43 | 5,713 |
| 29th Oct 2025 (Wed) | 78.425 | 78.905 | 78.425 | 78.905 | 0 |
| 28th Oct 2025 (Tue) | 78.00 | 78.36 | 78.00 | 78.425 | 3,925 |
| 27th Oct 2025 (Mon) | 77.52 | 77.52 | 77.52 | 77.845 | 1 |
| 24th Oct 2025 (Fri) | 76.54 | 76.70 | 76.54 | 76.69 | 2,702 |
| 23rd Oct 2025 (Thu) | 75.55 | 75.55 | 75.55 | 75.655 | 1,301 |
| 22nd Oct 2025 (Wed) | 75.41 | 75.42 | 75.24 | 75.165 | 2,681 |
| 21st Oct 2025 (Tue) | 75.91 | 75.91 | 75.79 | 75.905 | 4,948 |
| 20th Oct 2025 (Mon) | 75.45 | 75.45 | 75.36 | 76.04 | 632 |
| 17th Oct 2025 (Fri) | 73.39 | 74.78 | 73.39 | 74.275 | 4,954 |
| 16th Oct 2025 (Thu) | 75.19 | 75.26 | 75.15 | 75.155 | 2,687 |
| 15th Oct 2025 (Wed) | 74.97 | 75.31 | 74.88 | 75.19 | 3,708 |
| 14th Oct 2025 (Tue) | 73.86 | 74.14 | 73.60 | 74.15 | 173 |