| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 61.02 | 61.02 | 60.73 | 60.715 | 6,519 |
| 8th May 2025 (Thu) | 60.93 | 60.93 | 60.45 | 60.87 | 1,558 |
| 7th May 2025 (Wed) | 60.26 | 60.27 | 59.98 | 59.715 | 2,586 |
| 6th May 2025 (Tue) | 60.15 | 60.19 | 59.78 | 60.095 | 2,125 |
| 5th May 2025 (Mon) | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| 2nd May 2025 (Fri) | 60.02 | 60.64 | 59.96 | 60.68 | 3,565 |
| 1st May 2025 (Thu) | 60.23 | 60.58 | 59.94 | 60.485 | 2,005 |
| 30th Apr 2025 (Wed) | 58.95 | 58.95 | 57.89 | 58.455 | 4,172 |
| 29th Apr 2025 (Tue) | 58.81 | 58.81 | 58.55 | 58.865 | 565 |
| 28th Apr 2025 (Mon) | 58.68 | 59.01 | 58.14 | 58.155 | 3,514 |
| 25th Apr 2025 (Fri) | 58.43 | 58.49 | 57.92 | 58.25 | 8,300 |
| 24th Apr 2025 (Thu) | 56.06 | 57.73 | 56.01 | 57.615 | 985 |
| 23rd Apr 2025 (Wed) | 56.62 | 57.48 | 56.62 | 56.90 | 998 |
| 22nd Apr 2025 (Tue) | 54.37 | 54.82 | 54.37 | 55.20 | 1,477 |
| 21st Apr 2025 (Mon) | 55.14 | 55.14 | 55.14 | 55.14 | 0 |
| 18th Apr 2025 (Fri) | 55.14 | 55.14 | 55.14 | 55.14 | 0 |
| 17th Apr 2025 (Thu) | 56.02 | 56.03 | 55.10 | 55.14 | 1,400 |
| 16th Apr 2025 (Wed) | 55.88 | 56.64 | 55.85 | 56.225 | 796 |
| 15th Apr 2025 (Tue) | 57.11 | 57.47 | 56.83 | 57.135 | 614 |
| 14th Apr 2025 (Mon) | 57.42 | 57.60 | 57.28 | 56.92 | 6,839 |
| 11th Apr 2025 (Fri) | 55.93 | 56.12 | 55.19 | 55.335 | 10,264 |
| 10th Apr 2025 (Thu) | 56.29 | 56.29 | 56.29 | 55.475 | 140 |
| 9th Apr 2025 (Wed) | 51.80 | 52.16 | 51.00 | 52.26 | 4,170 |
| 8th Apr 2025 (Tue) | 53.67 | 54.82 | 53.20 | 54.005 | 6,798 |
| 7th Apr 2025 (Mon) | 50.50 | 53.35 | 50.24 | 51.705 | 10,311 |
| 4th Apr 2025 (Fri) | 55.92 | 55.94 | 54.16 | 53.855 | 10,359 |
| 3rd Apr 2025 (Thu) | 57.24 | 57.30 | 57.02 | 56.485 | 2,882 |
| 2nd Apr 2025 (Wed) | 58.72 | 58.72 | 58.42 | 59.075 | 94 |
| 1st Apr 2025 (Tue) | 58.18 | 58.72 | 58.18 | 58.69 | 1,982 |
| 31st Mar 2025 (Mon) | 57.65 | 57.65 | 57.09 | 57.545 | 1,620 |
| 28th Mar 2025 (Fri) | 59.63 | 59.73 | 58.47 | 58.47 | 1,819 |
| 27th Mar 2025 (Thu) | 60.22 | 60.26 | 59.80 | 60.19 | 14,626 |
| 26th Mar 2025 (Wed) | 61.30 | 61.30 | 60.52 | 60.555 | 230 |
| 25th Mar 2025 (Tue) | 60.91 | 61.22 | 60.91 | 61.22 | 0 |
| 24th Mar 2025 (Mon) | 60.69 | 60.99 | 60.69 | 60.91 | 133 |
| 21st Mar 2025 (Fri) | 59.36 | 59.36 | 59.00 | 59.44 | 1,496 |
| 20th Mar 2025 (Thu) | 59.19 | 59.75 | 59.19 | 59.53 | 170 |
| 19th Mar 2025 (Wed) | 58.97 | 59.44 | 58.97 | 59.60 | 2,312 |
| 18th Mar 2025 (Tue) | 59.78 | 59.82 | 59.02 | 59.105 | 347 |
| 17th Mar 2025 (Mon) | 59.68 | 59.83 | 59.54 | 59.475 | 2,801 |
| 14th Mar 2025 (Fri) | 58.77 | 59.41 | 58.77 | 59.305 | 15,523 |
| 13th Mar 2025 (Thu) | 58.68 | 59.30 | 58.47 | 58.35 | 12,891 |
| 12th Mar 2025 (Wed) | 58.94 | 59.70 | 58.86 | 59.585 | 32,110 |
| 11th Mar 2025 (Tue) | 59.03 | 59.20 | 58.47 | 58.73 | 16,942 |