| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 58.72 | 58.72 | 58.42 | 59.075 | 94 |
| 1st Apr 2025 (Tue) | 58.18 | 58.72 | 58.18 | 58.69 | 1,982 |
| 31st Mar 2025 (Mon) | 57.65 | 57.65 | 57.09 | 57.545 | 1,620 |
| 28th Mar 2025 (Fri) | 59.63 | 59.73 | 58.47 | 58.47 | 1,819 |
| 27th Mar 2025 (Thu) | 60.22 | 60.26 | 59.80 | 60.19 | 14,626 |
| 26th Mar 2025 (Wed) | 61.30 | 61.30 | 60.52 | 60.555 | 230 |
| 25th Mar 2025 (Tue) | 60.91 | 61.22 | 60.91 | 61.22 | 0 |
| 24th Mar 2025 (Mon) | 60.69 | 60.99 | 60.69 | 60.91 | 133 |
| 21st Mar 2025 (Fri) | 59.36 | 59.36 | 59.00 | 59.44 | 1,496 |
| 20th Mar 2025 (Thu) | 59.19 | 59.75 | 59.19 | 59.53 | 170 |
| 19th Mar 2025 (Wed) | 58.97 | 59.44 | 58.97 | 59.60 | 2,312 |
| 18th Mar 2025 (Tue) | 59.78 | 59.82 | 59.02 | 59.105 | 347 |
| 17th Mar 2025 (Mon) | 59.68 | 59.83 | 59.54 | 59.475 | 2,801 |
| 14th Mar 2025 (Fri) | 58.77 | 59.41 | 58.77 | 59.305 | 15,523 |
| 13th Mar 2025 (Thu) | 58.68 | 59.30 | 58.47 | 58.35 | 12,891 |
| 12th Mar 2025 (Wed) | 58.94 | 59.70 | 58.86 | 59.585 | 32,110 |
| 11th Mar 2025 (Tue) | 59.03 | 59.20 | 58.47 | 58.73 | 16,942 |
| 10th Mar 2025 (Mon) | 60.50 | 60.50 | 59.13 | 59.27 | 36,650 |
| 7th Mar 2025 (Fri) | 61.06 | 61.07 | 60.56 | 60.135 | 8,724 |
| 6th Mar 2025 (Thu) | 62.16 | 62.16 | 61.28 | 61.75 | 7,501 |
| 5th Mar 2025 (Wed) | 62.09 | 62.17 | 61.38 | 61.395 | 14,665 |
| 4th Mar 2025 (Tue) | 62.00 | 62.00 | 60.73 | 60.90 | 26,609 |
| 3rd Mar 2025 (Mon) | 63.62 | 63.62 | 63.18 | 63.15 | 2,754 |
| 28th Feb 2025 (Fri) | 62.39 | 62.72 | 62.16 | 62.49 | 6,149 |
| 27th Feb 2025 (Thu) | 64.47 | 64.54 | 63.30 | 63.68 | 2,763 |
| 26th Feb 2025 (Wed) | 64.34 | 64.63 | 64.06 | 64.55 | 4,767 |
| 25th Feb 2025 (Tue) | 64.56 | 64.78 | 63.55 | 63.55 | 5,688 |
| 24th Feb 2025 (Mon) | 65.61 | 65.73 | 64.93 | 65.22 | 7,918 |
| 21st Feb 2025 (Fri) | 66.78 | 67.13 | 66.36 | 66.41 | 24,091 |
| 20th Feb 2025 (Thu) | 67.03 | 67.03 | 66.48 | 66.625 | 254 |
| 19th Feb 2025 (Wed) | 67.04 | 67.13 | 67.01 | 67.03 | 4,957 |
| 18th Feb 2025 (Tue) | 67.24 | 67.35 | 66.93 | 67.015 | 6,754 |
| 17th Feb 2025 (Mon) | 66.77 | 67.14 | 66.77 | 67.14 | 0 |
| 14th Feb 2025 (Fri) | 66.80 | 66.84 | 66.60 | 66.77 | 27,118 |
| 13th Feb 2025 (Thu) | 65.86 | 66.53 | 65.83 | 66.38 | 2,759 |
| 12th Feb 2025 (Wed) | 65.69 | 65.87 | 65.09 | 65.33 | 1,612 |
| 11th Feb 2025 (Tue) | 65.48 | 65.94 | 65.48 | 65.81 | 2,022 |
| 10th Feb 2025 (Mon) | 65.62 | 65.62 | 65.58 | 65.895 | 2,176 |
| 7th Feb 2025 (Fri) | 65.89 | 66.18 | 65.27 | 65.29 | 13,140 |
| 6th Feb 2025 (Thu) | 65.65 | 65.77 | 65.44 | 65.725 | 7,465 |
| 5th Feb 2025 (Wed) | 64.88 | 65.00 | 64.88 | 65.16 | 1,236 |
| 4th Feb 2025 (Tue) | 64.49 | 65.26 | 64.49 | 65.26 | 1,088 |
| 3rd Feb 2025 (Mon) | 63.91 | 64.53 | 63.72 | 64.49 | 1,488 |