| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 2nd Apr 2026 (Thu) | 71.10 | 72.46 | 71.10 | 72.40 | 542 |
| 1st Apr 2026 (Wed) | 72.09 | 72.66 | 72.09 | 72.66 | 146 |
| 31st Mar 2026 (Tue) | 69.86 | 70.50 | 69.81 | 70.37 | 520 |
| 30th Mar 2026 (Mon) | 70.09 | 70.09 | 70.01 | 69.86 | 75 |
| 27th Mar 2026 (Fri) | 71.40 | 71.40 | 70.75 | 70.32 | 261 |
| 26th Mar 2026 (Thu) | 73.06 | 73.06 | 71.875 | 71.875 | 0 |
| 25th Mar 2026 (Wed) | 73.29 | 73.37 | 72.81 | 73.06 | 1,511 |
| 24th Mar 2026 (Tue) | 73.03 | 73.03 | 72.49 | 72.81 | 504 |
| 23rd Mar 2026 (Mon) | 73.38 | 73.62 | 73.20 | 72.745 | 404 |
| 20th Mar 2026 (Fri) | 73.18 | 73.18 | 73.18 | 72.725 | 2,700 |
| 19th Mar 2026 (Thu) | 73.53 | 73.62 | 73.19 | 73.22 | 326 |
| 18th Mar 2026 (Wed) | 74.79 | 74.79 | 74.44 | 74.43 | 75 |
| 17th Mar 2026 (Tue) | 74.305 | 74.795 | 74.305 | 74.795 | 0 |
| 16th Mar 2026 (Mon) | 73.735 | 74.305 | 73.735 | 74.305 | 0 |
| 13th Mar 2026 (Fri) | 74.38 | 74.41 | 74.38 | 73.735 | 380 |
| 12th Mar 2026 (Thu) | 74.97 | 74.99 | 74.97 | 74.315 | 123 |
| 11th Mar 2026 (Wed) | 75.41 | 75.42 | 75.34 | 75.345 | 244 |
| 10th Mar 2026 (Tue) | 75.90 | 75.90 | 75.24 | 75.88 | 8,091 |
| 9th Mar 2026 (Mon) | 73.82 | 74.30 | 73.56 | 74.545 | 4,750 |
| 6th Mar 2026 (Fri) | 75.36 | 75.36 | 74.40 | 74.995 | 1,884 |
| 5th Mar 2026 (Thu) | 75.73 | 75.86 | 75.69 | 75.365 | 492 |
| 4th Mar 2026 (Wed) | 74.90 | 75.78 | 74.90 | 75.755 | 367 |
| 3rd Mar 2026 (Tue) | 73.94 | 74.20 | 73.60 | 74.285 | 1,279 |
| 2nd Mar 2026 (Mon) | 74.85 | 75.02 | 74.85 | 75.035 | 1,218 |
| 27th Feb 2026 (Fri) | 75.65 | 75.65 | 75.21 | 75.315 | 125 |
| 26th Feb 2026 (Thu) | 76.28 | 76.28 | 75.585 | 75.585 | 0 |
| 25th Feb 2026 (Wed) | 75.58 | 75.58 | 75.58 | 76.28 | 2,336 |
| 24th Feb 2026 (Tue) | 74.86 | 75.13 | 74.86 | 75.41 | 126 |
| 23rd Feb 2026 (Mon) | 75.29 | 75.29 | 74.695 | 74.695 | 13 |
| 20th Feb 2026 (Fri) | 75.00 | 75.46 | 74.80 | 75.29 | 1,096 |
| 19th Feb 2026 (Thu) | 74.82 | 74.82 | 74.82 | 74.97 | 26 |
| 18th Feb 2026 (Wed) | 74.98 | 75.12 | 74.84 | 75.605 | 127 |
| 17th Feb 2026 (Tue) | 74.11 | 74.52 | 73.94 | 74.52 | 92 |
| 16th Feb 2026 (Mon) | 74.45 | 74.45 | 74.45 | 74.49 | 173 |
| 13th Feb 2026 (Fri) | 74.37 | 75.04 | 74.37 | 74.87 | 12,639 |
| 12th Feb 2026 (Thu) | 75.85 | 75.85 | 74.75 | 74.75 | 0 |
| 11th Feb 2026 (Wed) | 76.45 | 76.45 | 76.45 | 75.85 | 13 |
| 10th Feb 2026 (Tue) | 76.32 | 76.32 | 76.31 | 76.31 | 0 |
| 9th Feb 2026 (Mon) | 75.34 | 76.32 | 75.34 | 76.32 | 335 |
| 6th Feb 2026 (Fri) | 73.88 | 75.33 | 73.88 | 75.33 | 1,159 |