| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.76 | 69.76 | 69.735 | 69.735 | 4 |
| 17th Jul 2025 (Thu) | 69.39 | 69.50 | 69.39 | 69.76 | 701 |
| 16th Jul 2025 (Wed) | 69.29 | 69.29 | 68.75 | 68.75 | 1,180 |
| 15th Jul 2025 (Tue) | 69.05 | 69.545 | 69.05 | 69.545 | 10,230 |
| 14th Jul 2025 (Mon) | 68.95 | 69.05 | 68.95 | 69.05 | 84 |
| 11th Jul 2025 (Fri) | 69.02 | 69.02 | 68.855 | 68.855 | 0 |
| 10th Jul 2025 (Thu) | 68.86 | 69.02 | 68.86 | 69.02 | 84 |
| 9th Jul 2025 (Wed) | 68.64 | 69.27 | 68.64 | 68.925 | 178 |
| 8th Jul 2025 (Tue) | 68.75 | 68.75 | 68.58 | 68.575 | 529 |
| 7th Jul 2025 (Mon) | 68.78 | 68.78 | 68.73 | 68.73 | 0 |
| 4th Jul 2025 (Fri) | 68.97 | 68.97 | 68.77 | 68.78 | 92 |
| 3rd Jul 2025 (Thu) | 68.90 | 69.19 | 68.90 | 69.19 | 203 |
| 2nd Jul 2025 (Wed) | 68.08 | 68.42 | 67.75 | 68.42 | 447 |
| 1st Jul 2025 (Tue) | 68.24 | 68.43 | 67.81 | 67.975 | 4,679 |
| 30th Jun 2025 (Mon) | 68.59 | 68.59 | 68.37 | 68.35 | 260 |
| 27th Jun 2025 (Fri) | 67.66 | 68.265 | 67.66 | 68.265 | 0 |
| 26th Jun 2025 (Thu) | 67.55 | 67.70 | 67.43 | 67.66 | 434 |
| 25th Jun 2025 (Wed) | 67.21 | 67.36 | 67.21 | 67.21 | 1,307 |
| 24th Jun 2025 (Tue) | 66.85 | 66.92 | 66.85 | 66.985 | 3,072 |
| 23rd Jun 2025 (Mon) | 65.57 | 65.75 | 65.32 | 65.715 | 88 |
| 20th Jun 2025 (Fri) | 65.01 | 65.43 | 65.01 | 65.43 | 0 |
| 19th Jun 2025 (Thu) | 65.995 | 65.995 | 65.01 | 65.01 | 0 |
| 18th Jun 2025 (Wed) | 66.085 | 66.085 | 65.995 | 65.995 | 0 |
| 17th Jun 2025 (Tue) | 66.04 | 66.16 | 65.95 | 66.085 | 10,441 |
| 16th Jun 2025 (Mon) | 66.06 | 66.06 | 66.06 | 66.37 | 2,600 |
| 13th Jun 2025 (Fri) | 65.35 | 65.54 | 65.35 | 65.86 | 176 |
| 12th Jun 2025 (Thu) | 66.03 | 66.24 | 66.03 | 66.24 | 86 |
| 11th Jun 2025 (Wed) | 66.66 | 66.66 | 66.64 | 66.64 | 84 |
| 10th Jun 2025 (Tue) | 66.025 | 66.145 | 66.025 | 66.145 | 0 |
| 9th Jun 2025 (Mon) | 65.91 | 65.92 | 65.91 | 66.025 | 149 |
| 6th Jun 2025 (Fri) | 65.58 | 65.58 | 65.58 | 65.91 | 3 |
| 5th Jun 2025 (Thu) | 66.02 | 66.29 | 65.88 | 66.29 | 1,277 |
| 4th Jun 2025 (Wed) | 65.77 | 65.80 | 65.77 | 65.80 | 86 |
| 3rd Jun 2025 (Tue) | 65.11 | 65.11 | 65.11 | 65.505 | 153 |
| 2nd Jun 2025 (Mon) | 64.18 | 64.70 | 64.18 | 64.59 | 5,870 |
| 30th May 2025 (Fri) | 64.71 | 64.71 | 64.43 | 64.57 | 1,015 |
| 29th May 2025 (Thu) | 64.805 | 64.965 | 64.805 | 64.965 | 0 |
| 28th May 2025 (Wed) | 65.04 | 65.04 | 64.95 | 64.805 | 28 |
| 27th May 2025 (Tue) | 64.36 | 64.64 | 64.17 | 64.605 | 841 |
| 26th May 2025 (Mon) | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| 23rd May 2025 (Fri) | 64.06 | 64.06 | 62.90 | 63.35 | 1,155 |
| 22nd May 2025 (Thu) | 63.96 | 64.09 | 63.95 | 64.09 | 405 |
| 21st May 2025 (Wed) | 64.63 | 64.63 | 64.63 | 64.945 | 962 |
| 20th May 2025 (Tue) | 64.56 | 64.58 | 64.52 | 64.66 | 3,812 |