| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.88 | 75.33 | 73.88 | 75.33 | 1,159 |
| 5th Feb 2026 (Thu) | 75.35 | 75.35 | 74.52 | 74.545 | 214 |
| 4th Feb 2026 (Wed) | 76.685 | 76.685 | 75.595 | 75.595 | 38 |
| 3rd Feb 2026 (Tue) | 77.89 | 77.89 | 76.685 | 76.685 | 30 |
| 2nd Feb 2026 (Mon) | 76.46 | 77.89 | 76.46 | 77.89 | 76 |
| 30th Jan 2026 (Fri) | 77.23 | 77.71 | 77.23 | 77.58 | 368 |
| 29th Jan 2026 (Thu) | 78.83 | 78.83 | 78.14 | 77.225 | 818 |
| 28th Jan 2026 (Wed) | 79.04 | 79.04 | 78.97 | 78.69 | 130 |
| 27th Jan 2026 (Tue) | 78.17 | 78.43 | 78.17 | 78.43 | 62 |
| 26th Jan 2026 (Mon) | 77.08 | 77.50 | 77.08 | 77.845 | 138 |
| 23rd Jan 2026 (Fri) | 76.93 | 77.43 | 76.93 | 77.43 | 1,410 |
| 22nd Jan 2026 (Thu) | 77.22 | 77.22 | 77.01 | 77.09 | 5,625 |
| 21st Jan 2026 (Wed) | 75.72 | 76.49 | 75.34 | 76.455 | 746 |
| 20th Jan 2026 (Tue) | 75.68 | 76.29 | 75.68 | 76.29 | 219 |
| 19th Jan 2026 (Mon) | 75.98 | 76.08 | 75.95 | 76.08 | 152 |
| 16th Jan 2026 (Fri) | 76.96 | 76.96 | 76.96 | 77.21 | 130 |
| 15th Jan 2026 (Thu) | 77.79 | 77.79 | 77.62 | 77.77 | 4,434 |
| 14th Jan 2026 (Wed) | 77.25 | 77.30 | 76.75 | 76.775 | 170 |
| 13th Jan 2026 (Tue) | 77.98 | 77.98 | 77.57 | 77.75 | 4,869 |
| 12th Jan 2026 (Mon) | 77.595 | 77.845 | 77.595 | 77.845 | 28 |
| 9th Jan 2026 (Fri) | 76.895 | 77.595 | 76.895 | 77.595 | 0 |
| 8th Jan 2026 (Thu) | 77.12 | 77.12 | 76.89 | 76.895 | 5,392 |
| 7th Jan 2026 (Wed) | 77.25 | 77.68 | 77.25 | 77.68 | 358 |
| 6th Jan 2026 (Tue) | 76.95 | 76.95 | 76.90 | 77.005 | 77 |
| 5th Jan 2026 (Mon) | 76.86 | 76.94 | 76.86 | 77.025 | 828 |
| 2nd Jan 2026 (Fri) | 76.65 | 76.65 | 76.65 | 76.08 | 40 |
| 1st Jan 2026 (Thu) | 76.79 | 76.79 | 76.79 | 76.79 | 0 |
| 31st Dec 2025 (Wed) | 77.205 | 77.205 | 76.79 | 76.79 | 0 |
| 30th Dec 2025 (Tue) | 77.13 | 77.13 | 77.02 | 77.205 | 246 |
| 29th Dec 2025 (Mon) | 77.30 | 77.30 | 77.11 | 76.98 | 113 |
| 26th Dec 2025 (Fri) | 77.265 | 77.265 | 77.265 | 77.265 | 0 |
| 25th Dec 2025 (Thu) | 77.265 | 77.265 | 77.265 | 77.265 | 0 |
| 24th Dec 2025 (Wed) | 77.06 | 77.265 | 77.06 | 77.265 | 0 |
| 23rd Dec 2025 (Tue) | 76.945 | 77.06 | 76.945 | 77.06 | 0 |
| 22nd Dec 2025 (Mon) | 76.42 | 76.945 | 76.42 | 76.945 | 0 |
| 19th Dec 2025 (Fri) | 75.87 | 76.42 | 75.87 | 76.42 | 4 |
| 18th Dec 2025 (Thu) | 75.54 | 75.97 | 75.38 | 75.87 | 10,045 |
| 17th Dec 2025 (Wed) | 76.00 | 76.00 | 75.55 | 74.98 | 2,541 |
| 16th Dec 2025 (Tue) | 75.63 | 75.81 | 75.44 | 75.43 | 4,707 |
| 15th Dec 2025 (Mon) | 76.06 | 76.06 | 75.92 | 76.22 | 1,303 |
| 12th Dec 2025 (Fri) | 77.12 | 77.12 | 76.83 | 76.135 | 3,458 |
| 11th Dec 2025 (Thu) | 77.49 | 77.49 | 76.71 | 76.855 | 24,451 |
| 10th Dec 2025 (Wed) | 77.60 | 77.61 | 77.38 | 77.505 | 8,520 |
| 9th Dec 2025 (Tue) | 77.68 | 77.68 | 77.44 | 77.615 | 3,059 |
| 8th Dec 2025 (Mon) | 77.72 | 77.72 | 77.72 | 77.52 | 3,701 |