| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 67.66 | 68.265 | 67.66 | 68.265 | 0 |
| 26th Jun 2025 (Thu) | 67.55 | 67.70 | 67.43 | 67.66 | 434 |
| 25th Jun 2025 (Wed) | 67.21 | 67.36 | 67.21 | 67.21 | 1,307 |
| 24th Jun 2025 (Tue) | 66.85 | 66.92 | 66.85 | 66.985 | 3,072 |
| 23rd Jun 2025 (Mon) | 65.57 | 65.75 | 65.32 | 65.715 | 88 |
| 20th Jun 2025 (Fri) | 65.01 | 65.43 | 65.01 | 65.43 | 0 |
| 19th Jun 2025 (Thu) | 65.995 | 65.995 | 65.01 | 65.01 | 0 |
| 18th Jun 2025 (Wed) | 66.085 | 66.085 | 65.995 | 65.995 | 0 |
| 17th Jun 2025 (Tue) | 66.04 | 66.16 | 65.95 | 66.085 | 10,441 |
| 16th Jun 2025 (Mon) | 66.06 | 66.06 | 66.06 | 66.37 | 2,600 |
| 13th Jun 2025 (Fri) | 65.35 | 65.54 | 65.35 | 65.86 | 176 |
| 12th Jun 2025 (Thu) | 66.03 | 66.24 | 66.03 | 66.24 | 86 |
| 11th Jun 2025 (Wed) | 66.66 | 66.66 | 66.64 | 66.64 | 84 |
| 10th Jun 2025 (Tue) | 66.025 | 66.145 | 66.025 | 66.145 | 0 |
| 9th Jun 2025 (Mon) | 65.91 | 65.92 | 65.91 | 66.025 | 149 |
| 6th Jun 2025 (Fri) | 65.58 | 65.58 | 65.58 | 65.91 | 3 |
| 5th Jun 2025 (Thu) | 66.02 | 66.29 | 65.88 | 66.29 | 1,277 |
| 4th Jun 2025 (Wed) | 65.77 | 65.80 | 65.77 | 65.80 | 86 |
| 3rd Jun 2025 (Tue) | 65.11 | 65.11 | 65.11 | 65.505 | 153 |
| 2nd Jun 2025 (Mon) | 64.18 | 64.70 | 64.18 | 64.59 | 5,870 |
| 30th May 2025 (Fri) | 64.71 | 64.71 | 64.43 | 64.57 | 1,015 |
| 29th May 2025 (Thu) | 64.805 | 64.965 | 64.805 | 64.965 | 0 |
| 28th May 2025 (Wed) | 65.04 | 65.04 | 64.95 | 64.805 | 28 |
| 27th May 2025 (Tue) | 64.36 | 64.64 | 64.17 | 64.605 | 841 |
| 26th May 2025 (Mon) | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| 23rd May 2025 (Fri) | 64.06 | 64.06 | 62.90 | 63.35 | 1,155 |
| 22nd May 2025 (Thu) | 63.96 | 64.09 | 63.95 | 64.09 | 405 |
| 21st May 2025 (Wed) | 64.63 | 64.63 | 64.63 | 64.945 | 962 |
| 20th May 2025 (Tue) | 64.56 | 64.58 | 64.52 | 64.66 | 3,812 |
| 19th May 2025 (Mon) | 64.56 | 64.585 | 64.56 | 64.585 | 9 |
| 16th May 2025 (Fri) | 64.78 | 64.78 | 64.63 | 64.56 | 4,119 |
| 15th May 2025 (Thu) | 64.41 | 64.41 | 64.41 | 64.575 | 4 |
| 14th May 2025 (Wed) | 64.44 | 64.44 | 64.30 | 64.455 | 1,375 |
| 13th May 2025 (Tue) | 62.88 | 63.94 | 62.88 | 64.165 | 278 |
| 12th May 2025 (Mon) | 62.91 | 63.19 | 62.91 | 62.66 | 1,302 |
| 9th May 2025 (Fri) | 61.02 | 61.02 | 60.73 | 60.715 | 6,519 |
| 8th May 2025 (Thu) | 60.93 | 60.93 | 60.45 | 60.87 | 1,558 |
| 7th May 2025 (Wed) | 60.26 | 60.27 | 59.98 | 59.715 | 2,586 |
| 6th May 2025 (Tue) | 60.15 | 60.19 | 59.78 | 60.095 | 2,125 |
| 5th May 2025 (Mon) | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| 2nd May 2025 (Fri) | 60.02 | 60.64 | 59.96 | 60.68 | 3,565 |
| 1st May 2025 (Thu) | 60.23 | 60.58 | 59.94 | 60.485 | 2,005 |
| 30th Apr 2025 (Wed) | 58.95 | 58.95 | 57.89 | 58.455 | 4,172 |
| 29th Apr 2025 (Tue) | 58.81 | 58.81 | 58.55 | 58.865 | 565 |