| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 73.82 | 74.18 | 73.82 | 73.995 | 141 |
| 18th Sep 2025 (Thu) | 73.02 | 74.15 | 73.02 | 74.15 | 2 |
| 17th Sep 2025 (Wed) | 73.33 | 73.33 | 73.02 | 73.02 | 0 |
| 16th Sep 2025 (Tue) | 73.57 | 73.57 | 73.36 | 73.33 | 149 |
| 15th Sep 2025 (Mon) | 72.735 | 73.245 | 72.735 | 73.245 | 1 |
| 12th Sep 2025 (Fri) | 72.64 | 72.64 | 72.64 | 72.735 | 1,824 |
| 11th Sep 2025 (Thu) | 72.385 | 72.57 | 72.385 | 72.57 | 0 |
| 10th Sep 2025 (Wed) | 72.40 | 72.40 | 72.34 | 72.385 | 713 |
| 9th Sep 2025 (Tue) | 72.07 | 72.07 | 72.07 | 71.90 | 1,476 |
| 8th Sep 2025 (Mon) | 71.42 | 72.165 | 71.42 | 72.165 | 0 |
| 5th Sep 2025 (Fri) | 72.14 | 72.17 | 72.14 | 71.42 | 3,551 |
| 4th Sep 2025 (Thu) | 71.15 | 71.15 | 71.15 | 71.17 | 183 |
| 3rd Sep 2025 (Wed) | 70.55 | 70.81 | 70.55 | 70.765 | 49 |
| 2nd Sep 2025 (Tue) | 70.50 | 70.50 | 70.15 | 69.805 | 15 |
| 1st Sep 2025 (Mon) | 70.905 | 70.99 | 70.905 | 70.99 | 0 |
| 29th Aug 2025 (Fri) | 70.82 | 70.82 | 70.82 | 70.905 | 25 |
| 28th Aug 2025 (Thu) | 71.46 | 71.48 | 71.46 | 71.47 | 1,966 |
| 27th Aug 2025 (Wed) | 71.24 | 71.24 | 71.24 | 71.195 | 1,972 |
| 26th Aug 2025 (Tue) | 70.80 | 70.96 | 70.80 | 70.95 | 2,759 |
| 25th Aug 2025 (Mon) | 71.265 | 71.265 | 71.265 | 71.265 | 0 |
| 22nd Aug 2025 (Fri) | 69.92 | 71.29 | 69.92 | 71.265 | 2,528 |
| 21st Aug 2025 (Thu) | 70.47 | 70.47 | 70.47 | 70.155 | 96 |
| 20th Aug 2025 (Wed) | 70.52 | 70.66 | 69.66 | 70.035 | 783 |
| 19th Aug 2025 (Tue) | 71.27 | 71.27 | 70.94 | 71.10 | 1,107 |
| 18th Aug 2025 (Mon) | 71.68 | 71.73 | 71.68 | 71.575 | 3,415 |
| 15th Aug 2025 (Fri) | 71.69 | 71.69 | 71.69 | 71.745 | 2,700 |
| 14th Aug 2025 (Thu) | 72.105 | 72.105 | 72.005 | 72.005 | 0 |
| 13th Aug 2025 (Wed) | 72.22 | 72.22 | 72.22 | 72.105 | 162 |
| 12th Aug 2025 (Tue) | 71.485 | 71.80 | 71.485 | 71.80 | 0 |
| 11th Aug 2025 (Mon) | 71.27 | 71.485 | 71.27 | 71.485 | 101 |
| 8th Aug 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.27 | 2 |
| 7th Aug 2025 (Thu) | 70.82 | 70.82 | 70.82 | 70.79 | 207 |
| 6th Aug 2025 (Wed) | 69.76 | 69.83 | 69.76 | 70.215 | 404 |
| 5th Aug 2025 (Tue) | 70.32 | 70.32 | 70.20 | 69.74 | 198 |
| 4th Aug 2025 (Mon) | 68.95 | 69.85 | 68.95 | 69.85 | 0 |
| 1st Aug 2025 (Fri) | 69.48 | 69.49 | 68.77 | 68.95 | 767 |
| 31st Jul 2025 (Thu) | 71.10 | 71.10 | 71.10 | 70.80 | 344 |
| 30th Jul 2025 (Wed) | 70.67 | 70.67 | 70.64 | 70.63 | 1,157 |
| 29th Jul 2025 (Tue) | 70.595 | 70.595 | 70.55 | 70.55 | 0 |
| 28th Jul 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.595 | 9 |
| 25th Jul 2025 (Fri) | 70.275 | 70.41 | 70.275 | 70.41 | 0 |
| 24th Jul 2025 (Thu) | 70.28 | 70.28 | 70.22 | 70.275 | 12,305 |
| 23rd Jul 2025 (Wed) | 69.93 | 69.93 | 69.93 | 69.735 | 10 |
| 22nd Jul 2025 (Tue) | 70.13 | 70.13 | 70.09 | 69.72 | 83 |