Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equals Gp (EQLS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 139.50 139.50 139.50 139.50 0
11th Apr 2025 (Fri) 139.50 139.50 139.50 139.50 26,681,841
10th Apr 2025 (Thu) 139.50 140.00 139.50 139.50 28,751,544
9th Apr 2025 (Wed) 139.00 139.50 139.00 139.50 2,124,365
8th Apr 2025 (Tue) 139.50 139.50 139.00 139.00 1,719,605
7th Apr 2025 (Mon) 139.50 139.50 139.00 139.50 9,552,017
4th Apr 2025 (Fri) 139.50 139.50 139.50 139.50 246,519
3rd Apr 2025 (Thu) 139.00 139.50 139.00 139.50 156,745
FTSE 100 Latest
Value8,774.26
Change0.00