| Date | Open | High | Low | Close | Volume |
| 14th Apr 2025 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 11th Apr 2025 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 26,681,841 |
| 10th Apr 2025 (Thu) | 139.50 | 140.00 | 139.50 | 139.50 | 28,751,544 |
| 9th Apr 2025 (Wed) | 139.00 | 139.50 | 139.00 | 139.50 | 2,124,365 |
| 8th Apr 2025 (Tue) | 139.50 | 139.50 | 139.00 | 139.00 | 1,719,605 |
| 7th Apr 2025 (Mon) | 139.50 | 139.50 | 139.00 | 139.50 | 9,552,017 |
| 4th Apr 2025 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 246,519 |
| 3rd Apr 2025 (Thu) | 139.00 | 139.50 | 139.00 | 139.50 | 156,745 |
| 2nd Apr 2025 (Wed) | 138.00 | 139.00 | 139.00 | 139.00 | 45,604 |
| 1st Apr 2025 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 57,959 |
| 31st Mar 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 349,420 |
| 28th Mar 2025 (Fri) | 138.00 | 138.50 | 137.50 | 138.50 | 26,172 |
| 27th Mar 2025 (Thu) | 138.00 | 138.50 | 138.50 | 138.50 | 209,312 |
| 26th Mar 2025 (Wed) | 138.00 | 138.50 | 138.50 | 138.50 | 98,493 |
| 25th Mar 2025 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 444,841 |
| 24th Mar 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 595,984 |
| 21st Mar 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 488,655 |
| 20th Mar 2025 (Thu) | 138.00 | 138.50 | 138.50 | 138.50 | 76,599 |
| 19th Mar 2025 (Wed) | 138.00 | 138.50 | 138.50 | 138.50 | 81,591 |
| 18th Mar 2025 (Tue) | 138.00 | 137.50 | 137.50 | 137.50 | 62,157 |
| 17th Mar 2025 (Mon) | 138.50 | 138.50 | 138.00 | 138.00 | 847,880 |
| 14th Mar 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 515,702 |
| 13th Mar 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 32,669 |
| 12th Mar 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 1,604,329 |
| 11th Mar 2025 (Tue) | 137.75 | 138.50 | 137.50 | 138.50 | 256,904 |
| 10th Mar 2025 (Mon) | 137.75 | 138.00 | 137.75 | 138.00 | 265,079 |