| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 138.00 | 138.50 | 137.50 | 138.50 | 26,172 |
| 27th Mar 2025 (Thu) | 138.00 | 138.50 | 138.50 | 138.50 | 209,312 |
| 26th Mar 2025 (Wed) | 138.00 | 138.50 | 138.50 | 138.50 | 98,493 |
| 25th Mar 2025 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 444,841 |
| 24th Mar 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 595,984 |
| 21st Mar 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 488,655 |
| 20th Mar 2025 (Thu) | 138.00 | 138.50 | 138.50 | 138.50 | 76,599 |
| 19th Mar 2025 (Wed) | 138.00 | 138.50 | 138.50 | 138.50 | 81,591 |
| 18th Mar 2025 (Tue) | 138.00 | 137.50 | 137.50 | 137.50 | 62,157 |
| 17th Mar 2025 (Mon) | 138.50 | 138.50 | 138.00 | 138.00 | 847,880 |
| 14th Mar 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 515,702 |
| 13th Mar 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 32,669 |
| 12th Mar 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 1,604,329 |
| 11th Mar 2025 (Tue) | 137.75 | 138.50 | 137.50 | 138.50 | 256,904 |
| 10th Mar 2025 (Mon) | 137.75 | 138.00 | 137.75 | 138.00 | 265,079 |
| 7th Mar 2025 (Fri) | 137.75 | 138.00 | 137.50 | 138.00 | 125,043 |
| 6th Mar 2025 (Thu) | 137.75 | 139.00 | 139.00 | 139.00 | 328,732 |
| 5th Mar 2025 (Wed) | 137.50 | 137.75 | 137.50 | 137.50 | 141,074 |
| 4th Mar 2025 (Tue) | 137.75 | 137.75 | 137.50 | 137.50 | 161,353 |
| 3rd Mar 2025 (Mon) | 137.75 | 137.75 | 137.50 | 137.50 | 392,371 |
| 28th Feb 2025 (Fri) | 137.75 | 137.50 | 137.50 | 137.50 | 3,510,228 |
| 27th Feb 2025 (Thu) | 137.50 | 137.75 | 137.50 | 137.75 | 2,604,179 |
| 26th Feb 2025 (Wed) | 137.75 | 137.75 | 137.50 | 137.75 | 310,023 |
| 25th Feb 2025 (Tue) | 137.50 | 138.00 | 138.00 | 138.00 | 218,017 |
| 24th Feb 2025 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 75,780 |
| 21st Feb 2025 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 161,372 |
| 20th Feb 2025 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 745,576 |
| 19th Feb 2025 (Wed) | 137.50 | 137.50 | 137.00 | 137.00 | 667,666 |
| 18th Feb 2025 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 338,620 |
| 17th Feb 2025 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 3,240,814 |
| 14th Feb 2025 (Fri) | 137.50 | 138.00 | 137.25 | 137.50 | 2,105,673 |
| 13th Feb 2025 (Thu) | 137.50 | 137.50 | 137.25 | 137.50 | 143,364 |
| 12th Feb 2025 (Wed) | 137.25 | 137.50 | 137.25 | 137.50 | 715,459 |
| 11th Feb 2025 (Tue) | 137.50 | 137.50 | 137.25 | 137.50 | 768,409 |
| 10th Feb 2025 (Mon) | 137.50 | 137.50 | 137.00 | 137.50 | 269,059 |
| 7th Feb 2025 (Fri) | 137.25 | 137.50 | 137.00 | 137.50 | 99,454 |
| 6th Feb 2025 (Thu) | 137.25 | 137.50 | 137.00 | 137.50 | 231,906 |
| 5th Feb 2025 (Wed) | 137.50 | 137.50 | 137.25 | 137.50 | 237,525 |
| 4th Feb 2025 (Tue) | 137.00 | 137.50 | 137.00 | 137.50 | 214,703 |
| 3rd Feb 2025 (Mon) | 137.25 | 137.50 | 137.00 | 137.00 | 159,148 |
| 31st Jan 2025 (Fri) | 137.25 | 138.00 | 137.00 | 138.00 | 318,589 |
| 30th Jan 2025 (Thu) | 137.00 | 137.50 | 137.00 | 137.50 | 97,385 |