UK dividends calendar - next 7 days
19th Sep 2024 14:31
| Price | 114.75p on 15-10-2024 at 14:08:36 |
|---|---|
| Change | -1.25p -1.08% |
| Buy | 115.00p |
| Sell | 114.50p |
| Buy / Sell EQLS Shares | |
| Last Trade: | Unknown 1,900.00 at 115.00p |
| Day's Volume: | 220,616 |
| Last Close: | 116.00p |
| Open: | 115.00p |
| ISIN: | GB00BLS0XX25 |
| Day's Range | 114.75p - 115.25p |
| 52wk Range: | 96.00p - 134.00p |
| Market Capitalisation: | £216m |
| VWAP: | 115.19657p |
| Shares in Issue: | 189m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Equals Gp (EQLS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,900 | 115.00p | OTC Trade |
15:08:32 - 15-Oct-24 |
| Buy* | 1,900 | 115.00p | Ordinary |
15:08:32 - 15-Oct-24 |
| Sell* | 104 | 114.68p | Ordinary |
15:05:43 - 15-Oct-24 |
| Sell* | 15,000 | 114.68p | Ordinary |
14:54:33 - 15-Oct-24 |
| Sell* | 2,615 | 114.68p | Ordinary |
14:48:19 - 15-Oct-24 |
| Sell* | 2,610 | 114.68p | Ordinary |
14:44:29 - 15-Oct-24 |
| Sell* | 2,000 | 114.70p | Ordinary |
14:31:57 - 15-Oct-24 |
| Sell* | 4,349 | 114.69p | Ordinary |
14:23:55 - 15-Oct-24 |
| Sell* | 20,000 | 114.70p | Ordinary |
14:09:45 - 15-Oct-24 |
| Buy* | 110 | 115.00p | Ordinary |
13:59:24 - 15-Oct-24 |