Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Equals Gp (EQLS)

Price 124.00p on 20-05-2024 at 04:32:25
Change 0.00p 0%
Buy 125.00p
Sell 123.00p
Buy / Sell EQLS Shares
Last Trade: Unknown 25,000.00 at 124.00p
Day's Volume: 0
Last Close: 124.00p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 91.50p - 134.00p
Market Capitalisation: £233m
VWAP: 0.00p
Shares in Issue: 188m

Recent Trades History Equals Gp (EQLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 124.00p OTC Trade
16:07:22 - 17-May-24
Buy* 805 124.11p Ordinary
15:18:19 - 17-May-24
Buy* 942 124.11p Ordinary
15:15:00 - 17-May-24
Unknown* 348 124.00p Ordinary
15:04:42 - 17-May-24
Buy* 2,000 124.11p Ordinary
15:04:05 - 17-May-24
Buy* 12,081 124.10p Ordinary
14:46:06 - 17-May-24
Buy* 1,400 124.10p Ordinary
14:21:02 - 17-May-24
Sell* 3,716 123.65p Ordinary
14:15:09 - 17-May-24
Sell* 795 123.65p Ordinary
14:08:06 - 17-May-24
Buy* 10,000 124.12p Ordinary
13:51:16 - 17-May-24

Share Price History for Equals Gp

Time period:
Date Open High Low Close Volume

Share News for Equals Gp

TRADING UPDATES: DSW eyes lower profit than expected; Mpac optimistic

16th May 2024 21:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th May 2024 16:19

Read More

Equals confirms one month extension of firm takeover offer deadline

17th Apr 2024 11:49

(Alliance News) - Equals Group PLC said it extended the deadline for Embedded Finance Ltd and TowerBrook Capital Partners UK LLP to announce whether they intend or not intend to make a takeover offer. Read More

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

16th Apr 2024 20:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

9th Apr 2024 16:16

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered