Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equals Gp (EQLS)

Price 107.50p on 26-07-2024 at 16:30:01
Change 0.00p 0%
Buy 108.00p
Sell 107.00p
Buy / Sell EQLS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 104,000.00 at 109.00p
Day's Volume: 474,861
Last Close: 107.50p
Open: 107.50p
ISIN: GB00BLS0XX25
Day's Range 107.50p - 110.00p
52wk Range: 96.00p - 134.00p
Market Capitalisation: £202m
VWAP: 107.84939p
Shares in Issue: 188m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Recent Trades History Equals Gp (EQLS)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104,000 109.00p SI Trade
 07:58:41 - 25-Jul-24
Unknown* 10,000 107.50p OTC Trade
 16:05:22 - 26-Jul-24
Unknown* 5,000 107.50p Ordinary
 15:35:17 - 26-Jul-24
Unknown* 435 107.50p OTC Trade
 15:40:42 - 26-Jul-24
Unknown* 435 107.50p Ordinary
 15:40:42 - 26-Jul-24
Unknown* 80,000 107.50p Ordinary
 15:35:19 - 26-Jul-24
Unknown* 35,000 107.50p SI Trade
 15:35:17 - 26-Jul-24
Unknown* 75,000 107.50p Uncrossing Trade
 15:35:00 - 26-Jul-24
Buy* 2,800 108.00p Ordinary
 15:27:29 - 26-Jul-24
Buy* 3,195 108.00p Ordinary
 15:21:45 - 26-Jul-24

Share Price History for Equals Gp
Time period:
to
Date Open High Low Close Volume

Share News for Equals Gp

IN BRIEF: Equals Group receives improved offer from consortium

10th Jul 2024 20:20

Equals Group PLC - London-based payment platform developer - Receives improved indicative non-binding proposal from the consortium comprising Embedded Finance Ltd and TowerBrook Capital Partners (UK) LLP regarding a possible all-cash offer at 135 pence per share. The improved proposal is subject to due diligence. First proposal was received in March, terms were not disclosed. The consortium has until August 7 to submit a firm proposal. Read More

Equals celebrates revenue surge amid sound B2B performance

3rd Jul 2024 14:03

(Alliance News) - Equals Group PLC on Wednesday said that revenue was substantially higher in the first half, ahead of its half-year results to be released in September. Read More

UK dividends calendar - next 7 days

21st Jun 2024 15:15

Read More

IN BRIEF: Madison Dearborn backs away from takeover offer for Equals

12th Jun 2024 09:53

Equals Group PLC - London-based payments firm for small and medium enterprises - Madison Dearborn Partners LLC confirms it won't make a takeover offer for Equals. The Chicago-based private equity firm had a deadline of Wednesday to say whether or not it intended to make an offer. Equals had approached Madison Dearborn, among other potential bidders, as part of a strategic review last November. Equals on Wednesday says it continues to talk to Madison Dearborn and its portfolio company MoneyGram International Inc about a commercial agreement for the Equals consumer business and technology platform. Equals also notes that takeover talks continue with a consortium consisting of Embedded Finance Ltd, or Railsr, and TowerBrook Capital Partners UK LLP. Equals has extended the put-up-or-shut-up deadline for the consortium to July 10. Read More

UK dividends calendar - next 7 days

30th May 2024 13:01

Read More

FTSE 100 Latest
Value8,285.71
Change99.36

Login to your account

Forgot Password?

Not Registered