| Price | 127.25p on 24-04-2024 at 16:30:01 |
|---|---|
| Change | -1.00p -0.78% |
| Buy | 127.50p |
| Sell | 127.00p |
| Buy / Sell EQLS Shares | |
| Last Trade: | Sell 2,297.00 at 127.00p |
| Day's Volume: | 108,767 |
| Last Close: | 127.00p |
| Open: | 128.50p |
| ISIN: | GB00BLS0XX25 |
| Day's Range | 127.00p - 127.00p |
| 52wk Range: | 89.20p - 134.00p |
| Market Capitalisation: | £238m |
| VWAP: | 127.98022p |
| Shares in Issue: | 188m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Equals Gp (EQLS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,297 | 127.00p | Uncrossing Trade |
15:35:03 - 24-Apr-24 |
| Buy* | 1 | 127.50p | SI Trade |
15:31:52 - 24-Apr-24 |
| Buy* | 25,000 | 128.20p | Ordinary |
15:06:11 - 24-Apr-24 |
| Unknown* | -25,000 | 128.20p | Correction Negotiated Trade |
15:04:59 - 24-Apr-24 |
| Buy* | 25,000 | 128.20p | Suspected BUY Trade |
15:04:59 - 24-Apr-24 |
| Sell* | 1,000 | 127.01p | Ordinary |
14:59:34 - 24-Apr-24 |
| Sell* | 11,798 | 127.20p | Ordinary |
14:34:30 - 24-Apr-24 |
| Sell* | 11,798 | 127.20p | Ordinary |
14:31:54 - 24-Apr-24 |
| Buy* | 594 | 129.00p | Ordinary |
14:12:02 - 24-Apr-24 |
| Sell* | 53 | 127.00p | SI Trade |
14:11:05 - 24-Apr-24 |
