Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Equals Gp Share Price (EQLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.20on 14-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 80.00
Sell 78.00
Sponsored Financial Content
Last Trade: Buy 50,000 at 79.94p
Day's Volume: 25,392,828
Last Close: 74.00p
Open: 76.50p
ISIN: GB00BLS0XX25
Day's Range 79.20p - 79.20p
52wk Range: 32.00p - 81.50p
Market Capitalisation: £142m
VWAP: 0.00p
Shares in Issue: 179m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Equals Gp (EQLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,00079.94Ordinary
Delayed publication
16:24:09 - 14-Jan-22
Buy*70,00079.20Ordinary
17:09:06 - 14-Jan-22
Buy*50,00079.90Ordinary
Delayed publication
15:55:51 - 14-Jan-22
Buy*79279.20Uncrossing Trade
16:35:29 - 14-Jan-22
Buy*1,93279.155Ordinary
16:27:24 - 14-Jan-22
Buy*3,12580.00Ordinary
16:26:23 - 14-Jan-22
Buy*2,17780.00Ordinary
16:26:14 - 14-Jan-22
Buy*5,00079.895Ordinary
16:25:17 - 14-Jan-22
Buy*2,49879.895Ordinary
16:20:57 - 14-Jan-22
Buy*1,50079.895Ordinary
16:19:13 - 14-Jan-22

Share Price History for Equals Gp

Time period:
to
Date Open High Low Close
13th Jan 2022 (Thu)72.5074.0074.0076.50
12th Jan 2022 (Wed)70.5072.0072.0072.50
11th Jan 2022 (Tue)67.0067.0067.0067.00
10th Jan 2022 (Mon)68.5067.2067.0067.00
7th Jan 2022 (Fri)68.5068.5067.0068.50
6th Jan 2022 (Thu)68.5068.5068.5068.50
5th Jan 2022 (Wed)67.5069.2069.2068.50
4th Jan 2022 (Tue)65.0067.5065.0065.00
3rd Jan 2022 (Mon)65.000.000.0065.00
31st Dec 2021 (Fri)65.0065.0065.0065.00
30th Dec 2021 (Thu)64.5065.0063.0065.00
29th Dec 2021 (Wed)63.0063.0063.0064.50
28th Dec 2021 (Tue)64.500.000.0064.50
27th Dec 2021 (Mon)64.500.000.0064.50
24th Dec 2021 (Fri)64.5064.5064.5064.50
23rd Dec 2021 (Thu)64.0064.5064.0064.50
22nd Dec 2021 (Wed)65.5065.5064.0064.00
21st Dec 2021 (Tue)67.0067.0065.5065.50
20th Dec 2021 (Mon)67.5067.5067.0067.00
17th Dec 2021 (Fri)68.0068.0067.0068.00

News about Equals Gp (EQLS)

Director Deals - (EQLS)

News - Friday, July 16, 2021

Christopher Bones, Non Executive Director, bought 4,500 shares in the company on......

Director Deals - (EQLS)

News - Tuesday, July 13, 2021

Richard Cooper, Executive Director, bought 61,000 shares in the company on the 9......

FTSE 100 Latest
Value7,542.95
Change-20.90


Login to your account

Forgot Password?

Not Registered