| Price | 125.00p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 126.00p |
| Sell | 124.00p |
| Buy / Sell EQLS Shares | |
| Last Trade: | Unknown 20,000.00 at 125.00p |
| Day's Volume: | 414,036 |
| Last Close: | 125.00p |
| Open: | 126.00p |
| ISIN: | GB00BLS0XX25 |
| Day's Range | 124.50p - 125.00p |
| 52wk Range: | 103.00p - 134.00p |
| Market Capitalisation: | £238m |
| VWAP: | 124.97179p |
| Shares in Issue: | 190m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Equals Gp (EQLS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 125.00p | Ordinary |
16:35:45 - 15-Nov-24 |
| Unknown* | 20,000 | 125.00p | Uncrossing Trade |
16:35:08 - 15-Nov-24 |
| Sell* | 8,820 | 124.56p | Ordinary |
16:29:36 - 15-Nov-24 |
| Sell* | 6,000 | 124.56p | Ordinary |
16:28:30 - 15-Nov-24 |
| Buy* | 5,000 | 125.32p | Ordinary |
16:25:43 - 15-Nov-24 |
| Unknown* | 44,330 | 125.00p | OTC Trade |
16:20:57 - 15-Nov-24 |
| Buy* | 2,000 | 125.33p | Ordinary |
16:13:13 - 15-Nov-24 |
| Sell* | 1,000 | 124.55556p | Ordinary |
16:04:26 - 15-Nov-24 |
| Buy* | 1,000 | 125.35p | Ordinary |
15:47:29 - 15-Nov-24 |
| Buy* | 4,000 | 125.35p | Ordinary |
15:32:55 - 15-Nov-24 |
