Equals Gp Share Price (EQLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.50on 05-06-2020 at 16:30:00
Change -0.50 -1.61%
Buy 31.00
Sell 30.00
Buy / Sell EQLS Shares
Sponsored Financial Content
Last Trade: Unknown 17,655 at 30.50p
Day's Volume: 488,535
Last Close: 31.00p
Open: 31.00p
ISIN: GB00BLS0XX25
Day's Range 30.50p - 30.50p
52wk Range: 18.00p - 131.50p
Market Capitalisation: £54m
VWAP: 0.00p
Shares in Issue: 179m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Equals Gp (EQLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17,65530.50Uncrossing Trade
16:35:21 - 05-Jun-20
Buy*1,00030.80Ordinary
16:29:53 - 05-Jun-20
Sell*5,00030.10Ordinary
16:19:09 - 05-Jun-20
Sell*10,00030.10Ordinary
15:09:33 - 05-Jun-20
Sell*24,65230.10Ordinary
15:09:17 - 05-Jun-20
Sell*16,67730.10Ordinary
15:08:46 - 05-Jun-20
Sell*16,67730.186Ordinary
15:05:04 - 05-Jun-20
Sell*16,67730.186Ordinary
15:04:31 - 05-Jun-20
Sell*16,67730.15Ordinary
15:03:39 - 05-Jun-20
Buy*6,46330.945Ordinary
15:01:19 - 05-Jun-20

Share Price History for Equals Gp

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)31.0031.0030.5031.00
3rd Jun 2020 (Wed)28.7531.2528.7531.00
2nd Jun 2020 (Tue)28.5028.7528.0028.75
1st Jun 2020 (Mon)28.2529.0028.0028.50
29th May 2020 (Fri)27.5028.2527.5027.50
28th May 2020 (Thu)27.0027.5027.0027.50
27th May 2020 (Wed)27.0027.0027.0027.00
26th May 2020 (Tue)26.0027.0026.0027.00
25th May 2020 (Mon)00.000.0026.00
22nd May 2020 (Fri)26.2526.2526.0026.25
21st May 2020 (Thu)26.7526.7526.2526.25
20th May 2020 (Wed)26.7527.5027.5026.75
19th May 2020 (Tue)27.0027.0026.7526.75
18th May 2020 (Mon)25.0027.0025.0027.00
15th May 2020 (Fri)24.5025.0024.5025.00
14th May 2020 (Thu)26.5026.5024.5024.50
13th May 2020 (Wed)27.0027.0026.5026.50
12th May 2020 (Tue)27.0027.0027.0027.00
11th May 2020 (Mon)26.7526.7026.7027.00
8th May 2020 (Fri)00.000.0026.75
7th May 2020 (Thu)26.7527.0026.7526.75
6th May 2020 (Wed)28.5028.5026.5026.75

News about Equals Gp (EQLS)

Equals first-quarter revenue up 32%; furloughs a fifth of staff

News - Tuesday, April 21, 2020

Payments company Equals said it had furloughed around 20% of its workforce and c......

Equals cutting costs as coronavirus hurts travel cash revenue

News - Tuesday, March 17, 2020

Payments company Equals said it was cutting costs after it experienced a slowdow......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered