| Price | 129.00p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 128.00p |
| Buy / Sell EQLS Shares | |
| Last Trade: | Unknown 187,555.00 at 126.05p |
| Day's Volume: | 852,544 |
| Last Close: | 127.50p |
| Open: | 127.50p |
| ISIN: | GB00BLS0XX25 |
| Day's Range | 127.50p - 129.00p |
| 52wk Range: | 89.50p - 134.00p |
| Market Capitalisation: | £239m |
| VWAP: | 127.23203p |
| Shares in Issue: | 188m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Equals Gp (EQLS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 187,555 | 126.05p | Ordinary |
08:30:21 - 26-Apr-24 |
| Unknown* | 25,000 | 127.50p | OTC Trade |
16:06:11 - 26-Apr-24 |
| Sell* | 43,908 | 127.50p | Uncrossing Trade |
15:35:19 - 26-Apr-24 |
| Sell* | 10,000 | 128.17p | Ordinary |
15:26:52 - 26-Apr-24 |
| Buy* | 155 | 130.00p | Ordinary |
15:20:43 - 26-Apr-24 |
| Unknown* | 928 | 129.00p | Ordinary |
15:20:05 - 26-Apr-24 |
| Unknown* | 1,935 | 129.00p | Ordinary |
15:06:49 - 26-Apr-24 |
| Unknown* | 1,500 | 129.00p | Ordinary |
14:59:35 - 26-Apr-24 |
| Unknown* | 9,686 | 129.00p | Ordinary |
14:59:29 - 26-Apr-24 |
| Sell* | 2,000 | 128.90p | Ordinary |
14:57:02 - 26-Apr-24 |
