| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 444 | 98.96p | Ordinary |
10:31:29 - 03-Jun-25 |
| Buy* | 113 | 98.96p | Ordinary |
09:32:18 - 03-Jun-25 |
| Buy* | 43 | 98.75p | Ordinary |
09:25:05 - 03-Jun-25 |
| Unknown* | 1,016 | 97.00p | Ordinary |
09:04:40 - 03-Jun-25 |
| Buy* | 96 | 97.154p | Ordinary |
09:00:28 - 03-Jun-25 |
| Buy* | 2,572 | 97.1332p | Ordinary |
08:38:55 - 03-Jun-25 |
| Buy* | 260 | 98.75p | Ordinary |
08:35:08 - 03-Jun-25 |
| Buy* | 162 | 98.50p | Ordinary |
08:25:17 - 03-Jun-25 |
| Buy* | 702 | 98.50p | Ordinary |
08:25:16 - 03-Jun-25 |
| Buy* | 3,038 | 98.50p | Ordinary |
08:23:49 - 03-Jun-25 |
| Buy* | 2,344 | 98.50p | Ordinary |
08:10:16 - 03-Jun-25 |
| Buy* | 446 | 98.50p | Ordinary |
08:10:16 - 03-Jun-25 |
| Buy* | 2,408 | 99.00p | Suspected BUY Trade |
16:35:05 - 02-Jun-25 |
| Buy* | 25,000 | 98.00p | Ordinary |
16:12:54 - 02-Jun-25 |
| Buy* | 214 | 97.005p | Ordinary |
15:02:11 - 02-Jun-25 |
| Buy* | 744 | 97.1175p | Ordinary |
15:01:59 - 02-Jun-25 |
| Buy* | 6,490 | 97.1175p | Ordinary |
15:01:51 - 02-Jun-25 |
| Buy* | 97 | 98.50p | Ordinary |
14:45:55 - 02-Jun-25 |
| Buy* | 2,128 | 97.1175p | Ordinary |
14:38:07 - 02-Jun-25 |
| Buy* | 1,058 | 98.50p | Ordinary |
14:28:19 - 02-Jun-25 |
| Buy* | 51 | 97.1175p | Ordinary |
14:23:47 - 02-Jun-25 |
| Sell* | 7,160 | 95.75p | Ordinary |
14:18:41 - 02-Jun-25 |
| Buy* | 210 | 98.50p | Ordinary |
14:16:13 - 02-Jun-25 |
| Buy* | 516 | 97.1175p | Ordinary |
14:06:04 - 02-Jun-25 |
| Buy* | 15,000 | 99.00p | Ordinary |
13:52:32 - 02-Jun-25 |
| Buy* | 11,618 | 99.00p | Ordinary |
13:52:24 - 02-Jun-25 |
| Buy* | 59 | 97.1175p | Ordinary |
13:10:13 - 02-Jun-25 |
| Buy* | 683 | 97.1175p | Ordinary |
13:10:12 - 02-Jun-25 |
| Buy* | 290 | 98.50p | Ordinary |
12:36:55 - 02-Jun-25 |
| Buy* | 611 | 98.50p | Ordinary |
11:43:49 - 02-Jun-25 |
| Buy* | 253 | 98.50p | Ordinary |
11:34:15 - 02-Jun-25 |
| Buy* | 500 | 98.50p | Ordinary |
11:09:03 - 02-Jun-25 |
| Buy* | 2,030 | 98.50p | Ordinary |
10:31:42 - 02-Jun-25 |
| Buy* | 219 | 98.50p | Ordinary |
09:12:10 - 02-Jun-25 |
| Buy* | 498 | 98.50p | Ordinary |
09:12:02 - 02-Jun-25 |
| Buy* | 7,500 | 98.25p | Ordinary |
08:31:13 - 02-Jun-25 |
| Sell* | 21,291 | 96.75p | Ordinary |
08:23:43 - 02-Jun-25 |
| Buy* | 3,580 | 97.11p | Ordinary |
08:23:03 - 02-Jun-25 |
| Buy* | 2,002 | 99.00p | Suspected BUY Trade |
16:35:05 - 30-May-25 |
| Unknown* | 25,000 | 97.00p | Ordinary |
16:02:28 - 30-May-25 |
| Unknown* | 32,240 | 96.55p | Ordinary |
15:00:46 - 30-May-25 |
| Buy* | 2,600 | 99.00p | Ordinary |
14:46:45 - 30-May-25 |
| Buy* | 10,000 | 98.59p | Ordinary |
14:24:28 - 30-May-25 |
| Buy* | 1,500 | 98.59p | Ordinary |
14:19:04 - 30-May-25 |
| Buy* | 1,482 | 98.59p | Ordinary |
14:17:48 - 30-May-25 |
| Buy* | 176 | 97.095p | Ordinary |
14:17:03 - 30-May-25 |
| Buy* | 13 | 97.095p | Ordinary |
14:03:47 - 30-May-25 |
| Buy* | 674 | 98.59p | Ordinary |
13:44:00 - 30-May-25 |
| Buy* | 674 | 98.59p | Ordinary |
12:09:37 - 30-May-25 |
| Buy* | 600 | 98.59p | Ordinary |
11:58:28 - 30-May-25 |
| Buy* | 1,194 | 97.095p | Ordinary |
11:49:48 - 30-May-25 |
| Buy* | 5,162 | 97.095p | Ordinary |
11:32:41 - 30-May-25 |
| Buy* | 644 | 97.09p | Ordinary |
11:03:35 - 30-May-25 |
| Buy* | 11,336 | 97.04p | Ordinary |
10:49:45 - 30-May-25 |
| Buy* | 5,000 | 98.68p | Ordinary |
09:49:57 - 30-May-25 |
| Buy* | 612 | 99.00p | Ordinary |
09:31:07 - 30-May-25 |
| Buy* | 434 | 99.00p | Ordinary |
09:31:02 - 30-May-25 |
| Buy* | 170 | 97.04p | Ordinary |
09:23:26 - 30-May-25 |
| Buy* | 748 | 98.00p | Ordinary |
16:11:41 - 29-May-25 |
| Buy* | 20,000 | 99.00p | Ordinary |
15:12:30 - 29-May-25 |
| Buy* | 20,000 | 99.00p | Ordinary |
15:09:06 - 29-May-25 |
| Buy* | 1 | 99.00p | SI Trade |
15:07:46 - 29-May-25 |
| Sell* | 10 | 95.00p | SI Trade |
15:07:46 - 29-May-25 |
| Buy* | 1 | 99.00p | SI Trade |
15:07:46 - 29-May-25 |
| Buy* | 20,000 | 99.00p | Ordinary |
15:07:39 - 29-May-25 |
| Buy* | 10,000 | 98.48p | Ordinary |
15:06:23 - 29-May-25 |
| Buy* | 10,000 | 98.48p | Ordinary |
15:05:33 - 29-May-25 |
| Buy* | 10,000 | 98.40p | Ordinary |
15:04:25 - 29-May-25 |
| Buy* | 10,000 | 98.25p | Ordinary |
15:03:21 - 29-May-25 |
| Buy* | 10,000 | 98.199p | Ordinary |
15:02:00 - 29-May-25 |
| Buy* | 10,000 | 98.25p | Ordinary |
15:01:01 - 29-May-25 |
| Buy* | 10,000 | 98.25p | Ordinary |
15:00:58 - 29-May-25 |
| Buy* | 1,124 | 98.25p | Ordinary |
15:00:39 - 29-May-25 |
| Unknown* | 56 | 97.00p | Ordinary |
14:04:12 - 29-May-25 |
| Buy* | 521 | 98.25p | Ordinary |
11:21:45 - 29-May-25 |
| Unknown* | 460 | 97.00p | Ordinary |
11:17:29 - 29-May-25 |
| Sell* | 10,992 | 95.5175p | Ordinary |
11:14:32 - 29-May-25 |
| Sell* | 9,617 | 95.575p | Ordinary |
10:58:31 - 29-May-25 |
| Sell* | 8,859 | 96.0225p | Ordinary |
10:58:11 - 29-May-25 |
| Sell* | 10,378 | 96.4225p | Ordinary |
10:57:21 - 29-May-25 |
| Sell* | 10,369 | 96.50p | Ordinary |
10:53:48 - 29-May-25 |
| Sell* | 10,369 | 96.50p | Ordinary |
10:52:12 - 29-May-25 |
| Buy* | 24 | 98.25p | Ordinary |
09:46:46 - 29-May-25 |
| Buy* | 203 | 98.25p | Ordinary |
09:40:55 - 29-May-25 |
| Buy* | 1,042 | 98.25p | Ordinary |
09:28:26 - 29-May-25 |
| Buy* | 14,000 | 98.125p | Ordinary |
09:05:27 - 29-May-25 |
| Sell* | 5,409 | 96.4225p | Ordinary |
08:52:51 - 29-May-25 |
| Buy* | 1,892 | 99.00p | SI Trade |
08:51:45 - 29-May-25 |
| Buy* | 8 | 99.00p | SI Trade |
08:51:45 - 29-May-25 |
| Buy* | 4,400 | 97.90p | Ordinary |
08:43:23 - 29-May-25 |
| Buy* | 1,000 | 97.90p | Ordinary |
08:33:58 - 29-May-25 |
| Unknown* | 6,228 | 97.00p | Ordinary |
08:27:38 - 29-May-25 |
| Buy* | 1 | 99.00p | SI Trade |
08:22:58 - 29-May-25 |
| Buy* | 10 | 99.00p | SI Trade |
08:22:58 - 29-May-25 |
| Buy* | 1 | 99.00p | SI Trade |
08:22:58 - 29-May-25 |
| Buy* | 4 | 99.00p | SI Trade |
08:22:58 - 29-May-25 |
| Buy* | 1 | 99.00p | SI Trade |
08:22:58 - 29-May-25 |
| Buy* | 3 | 99.00p | SI Trade |
08:22:58 - 29-May-25 |
| Buy* | 1,250 | 97.90p | Ordinary |
08:12:16 - 29-May-25 |
| Buy* | 4,350 | 97.90p | Ordinary |
08:01:56 - 29-May-25 |
| Buy* | 10,000 | 98.00p | Ordinary |
16:37:25 - 28-May-25 |
| Buy* | 2,936 | 98.00p | Suspected BUY Trade |
16:35:25 - 28-May-25 |
| Buy* | 1,500 | 97.90p | Ordinary |
16:24:08 - 28-May-25 |
| Unknown* | 52 | 97.00p | Ordinary |
15:58:24 - 28-May-25 |
| Buy* | 11,000 | 97.96p | Ordinary |
15:49:17 - 28-May-25 |
| Sell* | 4,892 | 96.375p | Ordinary |
15:48:32 - 28-May-25 |
| Sell* | 3,983 | 96.375p | Ordinary |
15:31:10 - 28-May-25 |
| Unknown* | 4,921 | 97.00p | Ordinary |
15:00:43 - 28-May-25 |
| Buy* | 716 | 97.96p | Ordinary |
15:00:41 - 28-May-25 |
| Buy* | 4,000 | 97.96p | Ordinary |
14:49:08 - 28-May-25 |
| Buy* | 2,385 | 97.96p | Ordinary |
14:16:51 - 28-May-25 |
| Unknown* | 126 | 97.00p | Ordinary |
14:12:02 - 28-May-25 |
| Unknown* | 19 | 97.00p | Ordinary |
14:11:31 - 28-May-25 |
| Sell* | 5,000 | 96.9179p | Ordinary |
14:09:39 - 28-May-25 |
| Unknown* | 454 | 97.00p | Ordinary |
14:09:32 - 28-May-25 |
| Unknown* | 22 | 97.00p | Ordinary |
14:07:47 - 28-May-25 |
| Sell* | 5,000 | 95.00p | Ordinary |
12:45:48 - 28-May-25 |
| Buy* | 5,825 | 99.00p | Ordinary |
11:27:38 - 28-May-25 |
| Sell* | 16,608 | 96.375p | Ordinary |
11:14:18 - 28-May-25 |
| Sell* | 1,594 | 96.665p | Ordinary |
10:46:40 - 28-May-25 |
| Buy* | 5,313 | 98.00p | Ordinary |
10:46:39 - 28-May-25 |
| Buy* | 510 | 98.00p | Ordinary |
09:59:33 - 28-May-25 |
| Sell* | 7,000 | 96.665p | Ordinary |
09:57:45 - 28-May-25 |
| Buy* | 8,163 | 98.00p | Ordinary |
09:39:29 - 28-May-25 |
| Buy* | 5,000 | 98.00p | Suspected BUY Trade |
09:00:00 - 28-May-25 |
| Sell* | 7,395 | 96.525p | Ordinary |
08:51:51 - 28-May-25 |
| Buy* | 10,000 | 98.00p | Ordinary |
08:49:37 - 28-May-25 |
| Unknown* | 100 | 97.00p | Ordinary |
08:26:05 - 28-May-25 |
| Buy* | 25 | 98.15p | Ordinary |
08:19:50 - 28-May-25 |
| Unknown* | 7,360 | 97.00p | Ordinary |
08:17:54 - 28-May-25 |
| Unknown* | 10,576 | 97.00p | Ordinary |
08:11:06 - 28-May-25 |
| Buy* | 490 | 98.15p | Ordinary |
08:00:30 - 28-May-25 |
| Buy* | 10,001 | 98.00p | Suspected BUY Trade |
08:00:29 - 28-May-25 |
| Buy* | 11,999 | 102.00p | Suspected BUY Trade |
16:35:10 - 27-May-25 |
| Buy* | 2,037 | 98.15p | Ordinary |
16:22:48 - 27-May-25 |
| Buy* | 1,600 | 98.255p | Ordinary |
16:21:01 - 27-May-25 |
| Buy* | 5,000 | 98.255p | Ordinary |
16:19:44 - 27-May-25 |
| Buy* | 3,562 | 98.255p | Ordinary |
16:09:59 - 27-May-25 |
| Sell* | 15,000 | 94.90p | Negotiated Trade |
15:48:48 - 27-May-25 |
| Buy* | 5,500 | 98.25p | Ordinary |
15:43:08 - 27-May-25 |
| Sell* | 1 | 97.25p | Ordinary |
15:35:36 - 27-May-25 |
| Buy* | 12,000 | 98.40p | Ordinary |
15:13:13 - 27-May-25 |
| Buy* | 826 | 98.50p | Ordinary |
15:00:35 - 27-May-25 |
| Sell* | 617 | 96.45p | Ordinary |
14:52:34 - 27-May-25 |
| Sell* | 10,375 | 96.45p | Ordinary |
14:32:18 - 27-May-25 |
| Buy* | 5,055 | 98.90p | Ordinary |
14:31:46 - 27-May-25 |
| Buy* | 150 | 100.00p | SI Trade |
14:26:04 - 27-May-25 |
| Sell* | 289 | 96.8525p | Ordinary |
14:17:54 - 27-May-25 |
| Sell* | 589 | 96.8525p | Ordinary |
14:10:28 - 27-May-25 |
| Sell* | 211 | 96.8525p | Ordinary |
14:10:25 - 27-May-25 |
| Sell* | 12,027 | 97.00p | Ordinary |
14:05:51 - 27-May-25 |
| Sell* | 18,209 | 97.00p | Ordinary |
14:05:42 - 27-May-25 |
| Sell* | 83 | 96.8525p | Ordinary |
14:05:30 - 27-May-25 |
| Sell* | 3,083 | 97.3365p | Ordinary |
13:43:26 - 27-May-25 |
| Sell* | 3,089 | 97.3365p | Ordinary |
13:43:08 - 27-May-25 |
| Buy* | 500 | 99.00p | Ordinary |
13:19:57 - 27-May-25 |
| Buy* | 191 | 99.96p | Ordinary |
12:52:24 - 27-May-25 |
| Buy* | 12 | 100.00p | SI Trade |
12:11:37 - 27-May-25 |
| Buy* | 50 | 100.00p | SI Trade |
12:11:37 - 27-May-25 |
| Buy* | 4 | 100.00p | SI Trade |
12:11:37 - 27-May-25 |
| Unknown* | 0 | 96.00p | SI Trade |
12:11:37 - 27-May-25 |
| Buy* | 44 | 100.00p | SI Trade |
12:11:37 - 27-May-25 |
| Buy* | 4 | 100.00p | SI Trade |
12:11:37 - 27-May-25 |
| Buy* | 1 | 100.00p | SI Trade |
12:11:37 - 27-May-25 |
| Buy* | 5,096 | 98.00p | Ordinary |
12:11:00 - 27-May-25 |
| Buy* | 15,000 | 98.00p | Ordinary |
11:54:00 - 27-May-25 |
| Unknown* | 10,000 | 97.00p | Negotiated Trade |
11:51:10 - 27-May-25 |
| Sell* | 1,996 | 96.70p | Ordinary |
11:01:15 - 27-May-25 |
| Buy* | 500 | 98.00p | Ordinary |
10:56:53 - 27-May-25 |
| Buy* | 850 | 98.00p | Ordinary |
10:47:36 - 27-May-25 |
| Buy* | 1,481 | 97.90p | Ordinary |
10:45:47 - 27-May-25 |
| Sell* | 1,500 | 96.00p | Ordinary |
09:42:15 - 27-May-25 |
| Sell* | 10,526 | 96.60p | Ordinary |
09:38:46 - 27-May-25 |
| Sell* | 518 | 96.60p | Ordinary |
09:35:25 - 27-May-25 |
| Buy* | 907 | 97.90p | Ordinary |
09:05:48 - 27-May-25 |
| Buy* | 1,434 | 97.90p | Ordinary |
09:00:45 - 27-May-25 |
| Buy* | 505 | 97.90p | Ordinary |
08:46:25 - 27-May-25 |
| Buy* | 255 | 98.00p | Ordinary |
08:42:08 - 27-May-25 |
| Unknown* | 31,424 | 97.226p | Ordinary |
08:32:43 - 27-May-25 |
| Buy* | 6,168 | 97.49p | Ordinary |
08:32:32 - 27-May-25 |
| Buy* | 25,000 | 97.085p | Ordinary |
08:31:53 - 27-May-25 |
| Buy* | 7,206 | 97.085p | Ordinary |
08:31:37 - 27-May-25 |
| Buy* | 1,030 | 97.085p | Ordinary |
08:28:26 - 27-May-25 |
| Buy* | 214 | 97.085p | Ordinary |
08:16:15 - 27-May-25 |
| Buy* | 5,000 | 97.085p | Ordinary |
08:16:14 - 27-May-25 |
| Buy* | 5,137 | 97.085p | Ordinary |
08:05:53 - 27-May-25 |
| Sell* | 536 | 96.575p | Ordinary |
08:03:01 - 27-May-25 |
| Unknown* | 32,000 | 97.00p | OTC Trade |
17:07:31 - 23-May-25 |
| Buy* | 25,000 | 97.10p | Ordinary |
16:12:50 - 23-May-25 |
| Sell* | 1,872 | 96.575p | Ordinary |
16:06:47 - 23-May-25 |
| Buy* | 415 | 97.085p | Ordinary |
16:05:50 - 23-May-25 |
| Buy* | 23,576 | 97.085p | Ordinary |
15:58:03 - 23-May-25 |
| Buy* | 5,146 | 97.085p | Ordinary |
15:57:34 - 23-May-25 |
| Sell* | 3,093 | 96.575p | Ordinary |
15:56:34 - 23-May-25 |
| Buy* | 1,020 | 97.085p | Ordinary |
15:47:25 - 23-May-25 |
| Buy* | 2,000 | 97.085p | Ordinary |
15:45:43 - 23-May-25 |
| Sell* | 614 | 96.575p | Ordinary |
15:31:30 - 23-May-25 |
| Buy* | 10,000 | 97.1225p | Ordinary |
14:25:37 - 23-May-25 |
| Sell* | 83 | 95.655p | Ordinary |
14:20:23 - 23-May-25 |
| Buy* | 1,139 | 97.1225p | Ordinary |
14:19:01 - 23-May-25 |