| Price | 75.00p on 01-12-2022 at 12:12:46 |
|---|---|
| Change | 3.00p 4.17% |
| Buy | 76.00p |
| Sell | 74.00p |
| Buy / Sell EPWN Shares | |
| Last Trade: | Buy 2,000.00 at 75.60p |
| Day's Volume: | 43,300 |
| Last Close: | 72.00p |
| Open: | 72.00p |
| ISIN: | GB00BNGY4Y86 |
| Day's Range | 72.00p - 75.00p |
| 52wk Range: | 68.00p - 108.50p |
| Market Capitalisation: | £109m |
| VWAP: | 73.97029p |
| Shares in Issue: | 145m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Epwin Grp (EPWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 75.60p | Ordinary |
12:12:30 - 01-Dec-22 |
| Buy* | 4,000 | 75.00p | Ordinary |
11:18:37 - 01-Dec-22 |
| Buy* | 500 | 74.00p | Ordinary |
11:14:00 - 01-Dec-22 |
| Buy* | 500 | 73.94p | Ordinary |
11:13:35 - 01-Dec-22 |
| Buy* | 500 | 73.94p | Ordinary |
11:13:19 - 01-Dec-22 |
| Buy* | 500 | 73.94p | Ordinary |
11:09:31 - 01-Dec-22 |
| Buy* | 5,000 | 73.67p | Ordinary |
10:56:42 - 01-Dec-22 |
| Buy* | 10,000 | 74.00p | Ordinary |
10:54:24 - 01-Dec-22 |
| Buy* | 9,500 | 73.775p | Ordinary |
10:45:03 - 01-Dec-22 |
| Buy* | 10,000 | 73.5999p | Ordinary |
10:12:22 - 01-Dec-22 |
