UK dividends calendar - next 7 days
1st Oct 2024 15:32
| Price | 103.00p on 14-10-2024 at 16:35:43 |
|---|---|
| Change | -1.00p -0.96% |
| Buy | 105.00p |
| Sell | 101.00p |
| Buy / Sell EPWN Shares | |
| Last Trade: | Unknown 40,000.00 at 103.25p |
| Day's Volume: | 130,937 |
| Last Close: | 103.00p |
| Open: | 104.00p |
| ISIN: | GB00BNGY4Y86 |
| Day's Range | 103.00p - 104.00p |
| 52wk Range: | 63.00p - 106.50p |
| Market Capitalisation: | £144m |
| VWAP: | 103.10807p |
| Shares in Issue: | 139m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Epwin Grp (EPWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 103.25p | Ordinary |
16:35:43 - 14-Oct-24 |
| Sell* | 5,126 | 102.52p | Ordinary |
16:20:46 - 14-Oct-24 |
| Sell* | 568 | 102.52p | Ordinary |
16:14:21 - 14-Oct-24 |
| Sell* | 669 | 102.52p | Ordinary |
16:06:36 - 14-Oct-24 |
| Sell* | 20 | 101.00p | Ordinary |
15:50:20 - 14-Oct-24 |
| Buy* | 463 | 104.00p | Ordinary |
15:40:25 - 14-Oct-24 |
| Sell* | 71 | 102.52p | Ordinary |
15:40:19 - 14-Oct-24 |
| Sell* | 1,716 | 102.52p | Ordinary |
15:40:19 - 14-Oct-24 |
| Sell* | 1,443 | 102.46p | Ordinary |
15:31:14 - 14-Oct-24 |
| Sell* | 502 | 102.40p | Ordinary |
14:33:09 - 14-Oct-24 |