Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Epwin Grp (EPWN)

Price 83.80p on 20-05-2022 at 16:30:03
Change 4.20p 5.19%
Buy 86.00p
Sell 84.40p
Buy / Sell EPWN Shares
Last Trade: Buy 41.00 at 83.80p
Day's Volume: 40,222
Last Close: 85.20p
Open: 81.60p
Day's Range 81.60p - 83.80p
52wk Range: 80.00p - 121.00p
Market Capitalisation: £121m
VWAP: 81.4227p
Shares in Issue: 145m

Sector: Construction

Listed In: FTSE AIM All-Share,

Recent Trades History Epwin Grp (EPWN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 83.80p Automatic Execution
15:29:52 - 20-May-22
Sell* 768 81.60p Automatic Execution
15:04:00 - 20-May-22
Sell* 1,225 81.684p Ordinary
13:55:13 - 20-May-22
Sell* 14 82.355p Ordinary
13:07:39 - 20-May-22
Sell* 5,000 82.50p Ordinary
11:20:23 - 20-May-22
Sell* 25,719 81.00p Negotiated Trade
10:47:21 - 20-May-22
Sell* 4,024 81.30p Ordinary
09:50:13 - 20-May-22
Sell* 3,400 83.00p Ordinary
09:48:11 - 20-May-22
Sell* 31 83.00p Ordinary
08:17:13 - 20-May-22

Share Price History for Epwin Grp

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered