Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epwin Grp (EPWN)

Price 75.00p on 01-12-2022 at 12:12:46
Change 3.00p 4.17%
Buy 76.00p
Sell 74.00p
Buy / Sell EPWN Shares
Last Trade: Buy 2,000.00 at 75.60p
Day's Volume: 43,300
Last Close: 72.00p
Open: 72.00p
ISIN: GB00BNGY4Y86
Day's Range 72.00p - 75.00p
52wk Range: 68.00p - 108.50p
Market Capitalisation: £109m
VWAP: 73.97029p
Shares in Issue: 145m

Sector: Construction

Listed In: FTSE AIM All-Share,

Recent Trades History Epwin Grp (EPWN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 75.60p Ordinary
12:12:30 - 01-Dec-22
Buy* 4,000 75.00p Ordinary
11:18:37 - 01-Dec-22
Buy* 500 74.00p Ordinary
11:14:00 - 01-Dec-22
Buy* 500 73.94p Ordinary
11:13:35 - 01-Dec-22
Buy* 500 73.94p Ordinary
11:13:19 - 01-Dec-22
Buy* 500 73.94p Ordinary
11:09:31 - 01-Dec-22
Buy* 5,000 73.67p Ordinary
10:56:42 - 01-Dec-22
Buy* 10,000 74.00p Ordinary
10:54:24 - 01-Dec-22
Buy* 9,500 73.775p Ordinary
10:45:03 - 01-Dec-22
Buy* 10,000 73.5999p Ordinary
10:12:22 - 01-Dec-22

Share Price History for Epwin Grp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,579.83
Change6.78

Login to your account

Forgot Password?

Not Registered