| Price | 83.80p on 20-05-2022 at 16:30:03 |
|---|---|
| Change | 4.20p 5.19% |
| Buy | 86.00p |
| Sell | 84.40p |
| Buy / Sell EPWN Shares | |
| Last Trade: | Buy 41.00 at 83.80p |
| Day's Volume: | 40,222 |
| Last Close: | 85.20p |
| Open: | 81.60p |
| ISIN: | GB00BNGY4Y86 |
| Day's Range | 81.60p - 83.80p |
| 52wk Range: | 80.00p - 121.00p |
| Market Capitalisation: | £121m |
| VWAP: | 81.4227p |
| Shares in Issue: | 145m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Epwin Grp (EPWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 83.80p | Automatic Execution |
15:29:52 - 20-May-22 |
| Sell* | 768 | 81.60p | Automatic Execution |
15:04:00 - 20-May-22 |
| Sell* | 1,225 | 81.684p | Ordinary |
13:55:13 - 20-May-22 |
| Sell* | 14 | 82.355p | Ordinary |
13:07:39 - 20-May-22 |
| Sell* | 5,000 | 82.50p | Ordinary |
11:20:23 - 20-May-22 |
| Sell* | 25,719 | 81.00p | Negotiated Trade |
10:47:21 - 20-May-22 |
| Sell* | 4,024 | 81.30p | Ordinary |
09:50:13 - 20-May-22 |
| Sell* | 3,400 | 83.00p | Ordinary |
09:48:11 - 20-May-22 |
| Sell* | 31 | 83.00p | Ordinary |
08:17:13 - 20-May-22 |
