Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epwin Grp (EPWN) Share Price

Price 100.50p on 18-07-2025 at 18:50:06
Change 0.00p 0%
Buy 101.00p
Sell 100.00p
Buy / Sell EPWN Shares
Last Trade: Sell 17.00 at 100.23p
Day's Volume: 31,710
Last Close: 100.50p
Open: 100.50p
ISIN: GB00BNGY4Y86
Day's Range 100.50p - 100.50p
52wk Range: 82.00p - 110.00p
Market Capitalisation: £136.28m
VWAP: 100.32415p
Shares in Issue: 135.60m

Sector: Construction

Listed In: FTSE AIM All-Share,

Epwin Grp (EPWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 100.23p Ordinary
14:06:39 - 18-Jul-25
Sell* 18 100.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 40 101.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 31 100.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 49 101.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 3,000 100.889p Ordinary
11:19:36 - 18-Jul-25
Sell* 5,421 100.23p Ordinary
11:17:25 - 18-Jul-25
Sell* 20 100.20p Ordinary
10:57:55 - 18-Jul-25
Buy* 1,961 100.889p Ordinary
10:49:20 - 18-Jul-25
Sell* 582 100.20p Ordinary
10:44:04 - 18-Jul-25
See more Epwin Grp trades

Epwin Grp (EPWN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.50 100.50 100.50 100.50 31,710
17th Jul 2025 (Thu) 100.50 100.50 100.50 100.50 56,456
16th Jul 2025 (Wed) 101.00 101.00 100.50 100.50 89,444
15th Jul 2025 (Tue) 101.50 101.50 101.00 101.00 105,614
14th Jul 2025 (Mon) 102.00 102.00 101.50 101.50 51,803
11th Jul 2025 (Fri) 101.50 102.00 101.50 102.00 33,712
10th Jul 2025 (Thu) 101.50 103.00 100.50 102.00 412,276
9th Jul 2025 (Wed) 102.00 102.00 101.50 101.50 52,082
8th Jul 2025 (Tue) 103.00 103.00 102.00 102.00 54,329
7th Jul 2025 (Mon) 104.50 104.00 103.00 104.00 103,942
4th Jul 2025 (Fri) 105.50 105.50 104.50 104.50 83,273
3rd Jul 2025 (Thu) 105.00 106.00 105.00 106.00 62,631
2nd Jul 2025 (Wed) 106.50 106.50 106.00 106.00 52,847
1st Jul 2025 (Tue) 107.00 107.00 107.00 107.00 135,642
30th Jun 2025 (Mon) 107.00 102.00 102.00 102.00 85,422
27th Jun 2025 (Fri) 107.00 107.00 107.00 107.00 26,642
26th Jun 2025 (Thu) 107.50 106.00 106.00 106.00 68,826
25th Jun 2025 (Wed) 109.00 107.00 107.00 107.00 114,762
24th Jun 2025 (Tue) 109.00 109.00 109.00 109.00 282,444
23rd Jun 2025 (Mon) 106.50 109.00 106.50 109.00 997,682
20th Jun 2025 (Fri) 107.00 107.00 107.00 107.00 22,461
19th Jun 2025 (Thu) 107.00 107.00 107.00 107.00 85,917
See more Epwin Grp price history

Epwin Grp (EPWN) Regulatory News

Date Source Headline
11th Jul 2025 7:00 am RNS Block listing Interim Review
4th Jul 2025 7:00 am RNS Exercises of LTIP Awards - Issue of Shares
1st Jul 2025 5:23 pm RNS Transaction in Own Shares
30th Jun 2025 5:08 pm RNS Transaction in Own Shares
27th Jun 2025 4:49 pm RNS Transaction in Own Shares
26th Jun 2025 5:55 pm RNS Transaction in Own Shares
25th Jun 2025 4:52 pm RNS Transaction in Own Shares
24th Jun 2025 4:25 pm RNS Transaction in Own Shares
24th Jun 2025 3:40 pm RNS Holding(s) in Company
23rd Jun 2025 6:16 pm RNS Transaction in Own Shares
See more Epwin Grp regulatory news

Epwin Grp (EPWN) Share News

UK dividends calendar - next 7 days

2nd Jun 2025 13:00

Read More

Epwin reports good year so far despite "ongoing" headwinds

23rd May 2025 09:50

(Alliance News) - Epwin Group PLC shares were climbing on Thursday after it said trading continues to meet expectations, and "medium to long-term drivers" remain positive. Read More

LONDON BRIEFING: Games Workshop sees profit rise; AJ Bell "confident"

23rd May 2025 07:51

(Alliance News) - London's FTSE 100 is called to open higher at the end of the week, after US Treasury yields eased and Asian stocks traded largely higher. Read More

UK shareholder meetings calendar - next 7 days

16th May 2025 13:05

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

See more Epwin Grp news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered