Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epwin Grp (EPWN)

Price 77.50p on 18-08-2022 at 15:57:06
Change 0.00p 0%
Buy 80.00p
Sell 75.00p
Buy / Sell EPWN Shares
Last Trade: Buy 1,485.00 at 79.75p
Day's Volume: 18,604
Last Close: 77.50p
Open: 77.50p
ISIN: GB00BNGY4Y86
Day's Range 75.00p - 77.50p
52wk Range: 75.00p - 121.00p
Market Capitalisation: £112m
VWAP: 77.63179p
Shares in Issue: 145m

Sector: Construction

Listed In: FTSE AIM All-Share,

Recent Trades History Epwin Grp (EPWN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,485 79.75p Ordinary
13:36:29 - 18-Aug-22
Buy* 3,024 79.50p Ordinary
13:14:31 - 18-Aug-22
Sell* 3,095 77.00p Ordinary
13:02:36 - 18-Aug-22
Sell* 11,000 77.01p Ordinary
11:03:43 - 18-Aug-22

Share Price History for Epwin Grp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered