Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epwin Grp (EPWN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 119.50 119.50 119.50 119.50 0
14th Oct 2025 (Tue) 119.50 119.50 119.50 119.50 14,479
13th Oct 2025 (Mon) 119.00 119.00 119.00 119.00 384,676
10th Oct 2025 (Fri) 119.00 119.00 119.00 119.00 15,133
9th Oct 2025 (Thu) 119.00 119.00 119.00 119.00 69,753
8th Oct 2025 (Wed) 119.00 119.00 119.00 119.00 116,796
FTSE 100 Latest
Value9,645.09
Change-21.92