| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 69,753 |
| 8th Oct 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 116,796 |
| 7th Oct 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 137,912 |
| 6th Oct 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 2,068,839 |
| 3rd Oct 2025 (Fri) | 119.00 | 121.00 | 119.00 | 119.00 | 53,622 |
| 2nd Oct 2025 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 47,857 |
| 1st Oct 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 126,936 |
| 30th Sep 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 144,232 |
| 29th Sep 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 111,900 |
| 26th Sep 2025 (Fri) | 119.00 | 119.00 | 118.50 | 119.00 | 52,983 |
| 25th Sep 2025 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 21,712 |
| 24th Sep 2025 (Wed) | 118.50 | 118.50 | 118.00 | 118.00 | 115,772 |
| 23rd Sep 2025 (Tue) | 118.50 | 118.50 | 118.00 | 118.00 | 681,713 |
| 22nd Sep 2025 (Mon) | 118.50 | 118.50 | 118.00 | 118.00 | 257,592 |
| 19th Sep 2025 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 84,520 |
| 18th Sep 2025 (Thu) | 118.00 | 118.50 | 118.50 | 118.50 | 310,708 |
| 17th Sep 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 401,553 |
| 16th Sep 2025 (Tue) | 118.50 | 119.00 | 118.00 | 118.00 | 279,113 |
| 15th Sep 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 32,920 |
| 12th Sep 2025 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 55,638 |
| 11th Sep 2025 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 1,850,722 |
| 10th Sep 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 119,446 |
| 9th Sep 2025 (Tue) | 118.00 | 118.00 | 117.50 | 118.00 | 24,500 |
| 8th Sep 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 72,265 |
| 5th Sep 2025 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 421,074 |
| 4th Sep 2025 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 491,497 |
| 3rd Sep 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 124,778 |
| 2nd Sep 2025 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 358,204 |
| 1st Sep 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 3,378,717 |
| 29th Aug 2025 (Fri) | 117.50 | 118.00 | 117.50 | 118.00 | 8,192,555 |
| 28th Aug 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 8,003,949 |
| 27th Aug 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 1,522,368 |
| 26th Aug 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 599,999 |
| 25th Aug 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 22nd Aug 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 205,863 |
| 21st Aug 2025 (Thu) | 117.50 | 118.00 | 117.50 | 117.50 | 29,056 |
| 20th Aug 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 37,734 |
| 19th Aug 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 158,530 |
| 18th Aug 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 104,260 |
| 15th Aug 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 3,073,651 |
| 14th Aug 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 1,051,116 |
| 13th Aug 2025 (Wed) | 117.25 | 117.50 | 117.25 | 117.50 | 204,752 |
| 12th Aug 2025 (Tue) | 117.50 | 117.50 | 117.25 | 117.25 | 1,621,305 |
| 11th Aug 2025 (Mon) | 118.50 | 118.50 | 117.50 | 117.50 | 3,651,668 |