| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 93.50 | 93.50 | 93.50 | 93.50 | 153,219 |
| 8th May 2025 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 138,816 |
| 7th May 2025 (Wed) | 92.50 | 97.00 | 93.60 | 93.60 | 133,418 |
| 6th May 2025 (Tue) | 94.00 | 94.50 | 92.50 | 92.50 | 244,466 |
| 5th May 2025 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 2nd May 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 170,940 |
| 1st May 2025 (Thu) | 92.50 | 94.00 | 92.50 | 94.00 | 177,789 |
| 30th Apr 2025 (Wed) | 95.00 | 95.00 | 92.50 | 92.50 | 318,922 |
| 29th Apr 2025 (Tue) | 96.00 | 96.00 | 95.00 | 95.00 | 242,023 |
| 28th Apr 2025 (Mon) | 92.00 | 96.00 | 92.00 | 96.00 | 73,183 |
| 25th Apr 2025 (Fri) | 91.50 | 92.00 | 91.50 | 92.00 | 68,768 |
| 24th Apr 2025 (Thu) | 93.00 | 91.40 | 91.40 | 91.40 | 414,536 |
| 23rd Apr 2025 (Wed) | 94.00 | 94.00 | 93.00 | 93.00 | 82,754 |
| 22nd Apr 2025 (Tue) | 95.00 | 94.00 | 94.00 | 94.00 | 106,505 |
| 21st Apr 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 18th Apr 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 17th Apr 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 84,330 |
| 16th Apr 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 82,093 |
| 15th Apr 2025 (Tue) | 94.50 | 96.00 | 94.50 | 95.00 | 114,165 |
| 14th Apr 2025 (Mon) | 94.50 | 93.00 | 93.00 | 93.00 | 77,114 |
| 11th Apr 2025 (Fri) | 94.50 | 96.00 | 94.50 | 94.50 | 144,402 |
| 10th Apr 2025 (Thu) | 93.00 | 96.00 | 96.00 | 96.00 | 134,100 |
| 9th Apr 2025 (Wed) | 89.60 | 93.00 | 89.00 | 93.00 | 654,846 |
| 8th Apr 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 224,301 |
| 7th Apr 2025 (Mon) | 88.50 | 90.00 | 88.50 | 90.00 | 144,158 |
| 4th Apr 2025 (Fri) | 89.50 | 91.00 | 89.00 | 90.50 | 102,501 |
| 3rd Apr 2025 (Thu) | 91.00 | 91.00 | 89.50 | 89.50 | 101,657 |
| 2nd Apr 2025 (Wed) | 92.50 | 92.50 | 92.00 | 92.00 | 123,191 |
| 1st Apr 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 116,518 |
| 31st Mar 2025 (Mon) | 92.00 | 92.50 | 92.00 | 92.50 | 55,879 |
| 28th Mar 2025 (Fri) | 92.50 | 93.00 | 92.50 | 93.00 | 102,003 |
| 27th Mar 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 81,746 |
| 26th Mar 2025 (Wed) | 91.50 | 92.50 | 91.50 | 92.50 | 151,848 |
| 25th Mar 2025 (Tue) | 90.50 | 91.50 | 90.50 | 91.50 | 128,242 |
| 24th Mar 2025 (Mon) | 90.50 | 90.50 | 89.20 | 90.50 | 48,866 |
| 21st Mar 2025 (Fri) | 88.50 | 91.00 | 88.50 | 90.50 | 154,562 |
| 20th Mar 2025 (Thu) | 86.00 | 88.50 | 86.00 | 88.50 | 277,566 |
| 19th Mar 2025 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 47,570 |
| 18th Mar 2025 (Tue) | 84.50 | 86.00 | 84.60 | 86.00 | 92,699 |
| 17th Mar 2025 (Mon) | 84.00 | 84.50 | 84.00 | 84.50 | 169,848 |
| 14th Mar 2025 (Fri) | 83.50 | 84.00 | 83.50 | 84.00 | 82,602 |
| 13th Mar 2025 (Thu) | 84.00 | 82.00 | 82.00 | 82.00 | 53,556 |
| 12th Mar 2025 (Wed) | 84.50 | 84.50 | 83.50 | 83.50 | 196,005 |