| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 92.50 | 93.00 | 92.50 | 93.00 | 102,003 |
| 27th Mar 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 81,746 |
| 26th Mar 2025 (Wed) | 91.50 | 92.50 | 91.50 | 92.50 | 151,848 |
| 25th Mar 2025 (Tue) | 90.50 | 91.50 | 90.50 | 91.50 | 128,242 |
| 24th Mar 2025 (Mon) | 90.50 | 90.50 | 89.20 | 90.50 | 48,866 |
| 21st Mar 2025 (Fri) | 88.50 | 91.00 | 88.50 | 90.50 | 154,562 |
| 20th Mar 2025 (Thu) | 86.00 | 88.50 | 86.00 | 88.50 | 277,566 |
| 19th Mar 2025 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 47,570 |
| 18th Mar 2025 (Tue) | 84.50 | 86.00 | 84.60 | 86.00 | 92,699 |
| 17th Mar 2025 (Mon) | 84.00 | 84.50 | 84.00 | 84.50 | 169,848 |
| 14th Mar 2025 (Fri) | 83.50 | 84.00 | 83.50 | 84.00 | 82,602 |
| 13th Mar 2025 (Thu) | 84.00 | 82.00 | 82.00 | 82.00 | 53,556 |
| 12th Mar 2025 (Wed) | 84.50 | 84.50 | 83.50 | 83.50 | 196,005 |
| 11th Mar 2025 (Tue) | 84.50 | 85.00 | 84.50 | 84.50 | 94,321 |
| 10th Mar 2025 (Mon) | 84.50 | 84.50 | 83.40 | 84.50 | 71,570 |
| 7th Mar 2025 (Fri) | 84.50 | 84.50 | 82.40 | 84.50 | 129,865 |
| 6th Mar 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 60,399 |
| 5th Mar 2025 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 82,310 |
| 4th Mar 2025 (Tue) | 85.50 | 85.50 | 85.00 | 85.00 | 81,519 |
| 3rd Mar 2025 (Mon) | 86.50 | 87.00 | 85.50 | 85.50 | 158,241 |
| 28th Feb 2025 (Fri) | 86.00 | 86.50 | 86.00 | 86.50 | 100,434 |
| 27th Feb 2025 (Thu) | 85.00 | 86.00 | 85.00 | 86.00 | 89,707 |
| 26th Feb 2025 (Wed) | 85.00 | 85.00 | 84.50 | 85.00 | 105,473 |
| 25th Feb 2025 (Tue) | 85.00 | 86.00 | 85.00 | 85.00 | 41,190 |
| 24th Feb 2025 (Mon) | 84.50 | 86.00 | 86.00 | 86.00 | 206,630 |
| 21st Feb 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 77,879 |
| 20th Feb 2025 (Thu) | 86.50 | 86.50 | 84.50 | 84.50 | 151,296 |
| 19th Feb 2025 (Wed) | 89.00 | 89.00 | 86.50 | 86.50 | 122,384 |
| 18th Feb 2025 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 197,579 |
| 17th Feb 2025 (Mon) | 88.50 | 89.00 | 88.50 | 89.00 | 131,317 |
| 14th Feb 2025 (Fri) | 89.00 | 89.50 | 88.50 | 88.50 | 196,492 |
| 13th Feb 2025 (Thu) | 89.50 | 89.50 | 89.00 | 89.00 | 130,806 |
| 12th Feb 2025 (Wed) | 90.50 | 90.50 | 89.50 | 89.50 | 126,390 |
| 11th Feb 2025 (Tue) | 91.00 | 91.00 | 90.50 | 90.50 | 142,351 |
| 10th Feb 2025 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 75,059 |
| 7th Feb 2025 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 141,733 |
| 6th Feb 2025 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 346,340 |
| 5th Feb 2025 (Wed) | 90.50 | 91.00 | 90.50 | 91.00 | 97,748 |
| 4th Feb 2025 (Tue) | 90.50 | 91.00 | 90.00 | 91.00 | 103,271 |
| 3rd Feb 2025 (Mon) | 93.00 | 93.00 | 90.50 | 90.50 | 119,116 |
| 31st Jan 2025 (Fri) | 92.00 | 93.00 | 91.50 | 93.00 | 157,728 |