| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 105.00 | 106.00 | 105.00 | 106.00 | 62,631 |
| 2nd Jul 2025 (Wed) | 106.50 | 106.50 | 106.00 | 106.00 | 52,847 |
| 1st Jul 2025 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 135,642 |
| 30th Jun 2025 (Mon) | 107.00 | 102.00 | 102.00 | 102.00 | 85,422 |
| 27th Jun 2025 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 26,642 |
| 26th Jun 2025 (Thu) | 107.50 | 106.00 | 106.00 | 106.00 | 68,826 |
| 25th Jun 2025 (Wed) | 109.00 | 107.00 | 107.00 | 107.00 | 114,762 |
| 24th Jun 2025 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 282,444 |
| 23rd Jun 2025 (Mon) | 106.50 | 109.00 | 106.50 | 109.00 | 997,682 |
| 20th Jun 2025 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 22,461 |
| 19th Jun 2025 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 85,917 |
| 18th Jun 2025 (Wed) | 107.00 | 110.00 | 107.00 | 107.00 | 220,571 |
| 17th Jun 2025 (Tue) | 105.50 | 107.00 | 105.50 | 107.00 | 53,712 |
| 16th Jun 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 31,310 |
| 13th Jun 2025 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 36,403 |
| 12th Jun 2025 (Thu) | 106.50 | 106.50 | 106.00 | 106.00 | 75,424 |
| 11th Jun 2025 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 63,915 |
| 10th Jun 2025 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 766,177 |
| 9th Jun 2025 (Mon) | 103.00 | 106.50 | 104.00 | 106.50 | 568,743 |
| 6th Jun 2025 (Fri) | 102.50 | 103.00 | 102.50 | 103.00 | 100,392 |
| 5th Jun 2025 (Thu) | 99.00 | 102.50 | 100.00 | 102.50 | 216,009 |
| 4th Jun 2025 (Wed) | 98.00 | 99.00 | 98.00 | 99.00 | 265,567 |
| 3rd Jun 2025 (Tue) | 97.00 | 98.00 | 97.00 | 98.00 | 271,374 |
| 2nd Jun 2025 (Mon) | 99.00 | 99.00 | 97.00 | 99.00 | 114,469 |
| 30th May 2025 (Fri) | 97.00 | 99.00 | 99.00 | 99.00 | 113,402 |
| 29th May 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 233,331 |
| 28th May 2025 (Wed) | 98.00 | 98.00 | 97.00 | 98.00 | 157,483 |
| 27th May 2025 (Tue) | 97.00 | 102.00 | 102.00 | 102.00 | 244,391 |
| 26th May 2025 (Mon) | 97.10 | 97.10 | 97.10 | 97.10 | 0 |
| 23rd May 2025 (Fri) | 92.50 | 97.50 | 94.60 | 97.00 | 725,235 |
| 22nd May 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 55,427 |
| 21st May 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 72,482 |
| 20th May 2025 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 86,579 |
| 19th May 2025 (Mon) | 92.00 | 92.40 | 92.40 | 92.40 | 163,176 |
| 16th May 2025 (Fri) | 92.00 | 94.00 | 92.00 | 94.00 | 65,244 |
| 15th May 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 64,957 |
| 14th May 2025 (Wed) | 94.00 | 95.00 | 94.00 | 94.00 | 28,458 |
| 13th May 2025 (Tue) | 93.50 | 96.00 | 94.00 | 94.00 | 448,924 |
| 12th May 2025 (Mon) | 93.50 | 94.00 | 94.00 | 94.00 | 233,845 |
| 9th May 2025 (Fri) | 93.50 | 93.50 | 93.50 | 93.50 | 153,219 |
| 8th May 2025 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 138,816 |
| 7th May 2025 (Wed) | 92.50 | 97.00 | 93.60 | 93.60 | 133,418 |
| 6th May 2025 (Tue) | 94.00 | 94.50 | 92.50 | 92.50 | 244,466 |
| 5th May 2025 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |