| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 99.00 | 99.00 | 97.00 | 99.00 | 114,469 |
| 30th May 2025 (Fri) | 97.00 | 99.00 | 99.00 | 99.00 | 113,402 |
| 29th May 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 233,331 |
| 28th May 2025 (Wed) | 98.00 | 98.00 | 97.00 | 98.00 | 157,483 |
| 27th May 2025 (Tue) | 97.00 | 102.00 | 102.00 | 102.00 | 244,391 |
| 26th May 2025 (Mon) | 97.10 | 97.10 | 97.10 | 97.10 | 0 |
| 23rd May 2025 (Fri) | 92.50 | 97.50 | 94.60 | 97.00 | 725,235 |
| 22nd May 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 55,427 |
| 21st May 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 72,482 |
| 20th May 2025 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 86,579 |
| 19th May 2025 (Mon) | 92.00 | 92.40 | 92.40 | 92.40 | 163,176 |
| 16th May 2025 (Fri) | 92.00 | 94.00 | 92.00 | 94.00 | 65,244 |
| 15th May 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 64,957 |
| 14th May 2025 (Wed) | 94.00 | 95.00 | 94.00 | 94.00 | 28,458 |
| 13th May 2025 (Tue) | 93.50 | 96.00 | 94.00 | 94.00 | 448,924 |
| 12th May 2025 (Mon) | 93.50 | 94.00 | 94.00 | 94.00 | 233,845 |
| 9th May 2025 (Fri) | 93.50 | 93.50 | 93.50 | 93.50 | 153,219 |
| 8th May 2025 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 138,816 |
| 7th May 2025 (Wed) | 92.50 | 97.00 | 93.60 | 93.60 | 133,418 |
| 6th May 2025 (Tue) | 94.00 | 94.50 | 92.50 | 92.50 | 244,466 |
| 5th May 2025 (Mon) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 2nd May 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 170,940 |
| 1st May 2025 (Thu) | 92.50 | 94.00 | 92.50 | 94.00 | 177,789 |
| 30th Apr 2025 (Wed) | 95.00 | 95.00 | 92.50 | 92.50 | 318,922 |
| 29th Apr 2025 (Tue) | 96.00 | 96.00 | 95.00 | 95.00 | 242,023 |
| 28th Apr 2025 (Mon) | 92.00 | 96.00 | 92.00 | 96.00 | 73,183 |
| 25th Apr 2025 (Fri) | 91.50 | 92.00 | 91.50 | 92.00 | 68,768 |
| 24th Apr 2025 (Thu) | 93.00 | 91.40 | 91.40 | 91.40 | 414,536 |
| 23rd Apr 2025 (Wed) | 94.00 | 94.00 | 93.00 | 93.00 | 82,754 |
| 22nd Apr 2025 (Tue) | 95.00 | 94.00 | 94.00 | 94.00 | 106,505 |
| 21st Apr 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 18th Apr 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 17th Apr 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 84,330 |
| 16th Apr 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 82,093 |
| 15th Apr 2025 (Tue) | 94.50 | 96.00 | 94.50 | 95.00 | 114,165 |
| 14th Apr 2025 (Mon) | 94.50 | 93.00 | 93.00 | 93.00 | 77,114 |
| 11th Apr 2025 (Fri) | 94.50 | 96.00 | 94.50 | 94.50 | 144,402 |
| 10th Apr 2025 (Thu) | 93.00 | 96.00 | 96.00 | 96.00 | 134,100 |
| 9th Apr 2025 (Wed) | 89.60 | 93.00 | 89.00 | 93.00 | 654,846 |
| 8th Apr 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 224,301 |
| 7th Apr 2025 (Mon) | 88.50 | 90.00 | 88.50 | 90.00 | 144,158 |
| 4th Apr 2025 (Fri) | 89.50 | 91.00 | 89.00 | 90.50 | 102,501 |
| 3rd Apr 2025 (Thu) | 91.00 | 91.00 | 89.50 | 89.50 | 101,657 |