| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 117.25 | 117.50 | 117.25 | 117.50 | 204,752 |
| 12th Aug 2025 (Tue) | 117.50 | 117.50 | 117.25 | 117.25 | 1,621,305 |
| 11th Aug 2025 (Mon) | 118.50 | 118.50 | 117.50 | 117.50 | 3,651,668 |
| 8th Aug 2025 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 3,711,688 |
| 7th Aug 2025 (Thu) | 118.00 | 119.00 | 118.00 | 118.50 | 2,945,122 |
| 6th Aug 2025 (Wed) | 93.50 | 92.00 | 91.00 | 91.00 | 147,272 |
| 5th Aug 2025 (Tue) | 94.00 | 94.00 | 93.50 | 93.50 | 129,728 |
| 4th Aug 2025 (Mon) | 94.50 | 93.00 | 93.00 | 93.00 | 65,419 |
| 1st Aug 2025 (Fri) | 94.70 | 94.70 | 94.50 | 94.50 | 214,692 |
| 31st Jul 2025 (Thu) | 95.50 | 95.50 | 95.20 | 95.20 | 62,758 |
| 30th Jul 2025 (Wed) | 96.50 | 96.50 | 95.50 | 95.50 | 63,893 |
| 29th Jul 2025 (Tue) | 98.00 | 98.00 | 96.50 | 96.50 | 78,832 |
| 28th Jul 2025 (Mon) | 99.00 | 99.00 | 98.00 | 98.00 | 107,368 |
| 25th Jul 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 64,132 |
| 24th Jul 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 101,006 |
| 23rd Jul 2025 (Wed) | 100.50 | 100.50 | 99.00 | 99.00 | 60,052 |
| 22nd Jul 2025 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 60,345 |
| 21st Jul 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 73,840 |
| 18th Jul 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 31,710 |
| 17th Jul 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 56,456 |
| 16th Jul 2025 (Wed) | 101.00 | 101.00 | 100.50 | 100.50 | 89,444 |
| 15th Jul 2025 (Tue) | 101.50 | 101.50 | 101.00 | 101.00 | 105,614 |
| 14th Jul 2025 (Mon) | 102.00 | 102.00 | 101.50 | 101.50 | 51,803 |
| 11th Jul 2025 (Fri) | 101.50 | 102.00 | 101.50 | 102.00 | 33,712 |
| 10th Jul 2025 (Thu) | 101.50 | 103.00 | 100.50 | 102.00 | 412,276 |
| 9th Jul 2025 (Wed) | 102.00 | 102.00 | 101.50 | 101.50 | 52,082 |
| 8th Jul 2025 (Tue) | 103.00 | 103.00 | 102.00 | 102.00 | 54,329 |
| 7th Jul 2025 (Mon) | 104.50 | 104.00 | 103.00 | 104.00 | 103,942 |
| 4th Jul 2025 (Fri) | 105.50 | 105.50 | 104.50 | 104.50 | 83,273 |
| 3rd Jul 2025 (Thu) | 105.00 | 106.00 | 105.00 | 106.00 | 62,631 |
| 2nd Jul 2025 (Wed) | 106.50 | 106.50 | 106.00 | 106.00 | 52,847 |
| 1st Jul 2025 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 135,642 |
| 30th Jun 2025 (Mon) | 107.00 | 102.00 | 102.00 | 102.00 | 85,422 |
| 27th Jun 2025 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 26,642 |
| 26th Jun 2025 (Thu) | 107.50 | 106.00 | 106.00 | 106.00 | 68,826 |
| 25th Jun 2025 (Wed) | 109.00 | 107.00 | 107.00 | 107.00 | 114,762 |
| 24th Jun 2025 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 282,444 |
| 23rd Jun 2025 (Mon) | 106.50 | 109.00 | 106.50 | 109.00 | 997,682 |
| 20th Jun 2025 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 22,461 |
| 19th Jun 2025 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 85,917 |
| 18th Jun 2025 (Wed) | 107.00 | 110.00 | 107.00 | 107.00 | 220,571 |
| 17th Jun 2025 (Tue) | 105.50 | 107.00 | 105.50 | 107.00 | 53,712 |
| 16th Jun 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 31,310 |