Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epwin Grp (EPWN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 95.00 95.00 95.00 95.00 0
17th Apr 2025 (Thu) 95.00 95.00 95.00 95.00 84,330
16th Apr 2025 (Wed) 95.00 95.00 95.00 95.00 82,093
15th Apr 2025 (Tue) 94.50 96.00 94.50 95.00 114,165
14th Apr 2025 (Mon) 94.50 93.00 93.00 93.00 77,114
11th Apr 2025 (Fri) 94.50 96.00 94.50 94.50 144,402
10th Apr 2025 (Thu) 93.00 96.00 96.00 96.00 134,100
9th Apr 2025 (Wed) 89.60 93.00 89.00 93.00 654,846
8th Apr 2025 (Tue) 90.00 90.00 90.00 90.00 224,301
7th Apr 2025 (Mon) 88.50 90.00 88.50 90.00 144,158
4th Apr 2025 (Fri) 89.50 91.00 89.00 90.50 102,501
3rd Apr 2025 (Thu) 91.00 91.00 89.50 89.50 101,657
2nd Apr 2025 (Wed) 92.50 92.50 92.00 92.00 123,191
1st Apr 2025 (Tue) 92.50 92.50 92.50 92.50 116,518
31st Mar 2025 (Mon) 92.00 92.50 92.00 92.50 55,879
28th Mar 2025 (Fri) 92.50 93.00 92.50 93.00 102,003
27th Mar 2025 (Thu) 92.50 92.50 92.50 92.50 81,746
26th Mar 2025 (Wed) 91.50 92.50 91.50 92.50 151,848
25th Mar 2025 (Tue) 90.50 91.50 90.50 91.50 128,242
24th Mar 2025 (Mon) 90.50 90.50 89.20 90.50 48,866
21st Mar 2025 (Fri) 88.50 91.00 88.50 90.50 154,562
20th Mar 2025 (Thu) 86.00 88.50 86.00 88.50 277,566
19th Mar 2025 (Wed) 86.00 86.00 86.00 86.00 47,570
18th Mar 2025 (Tue) 84.50 86.00 84.60 86.00 92,699
17th Mar 2025 (Mon) 84.00 84.50 84.00 84.50 169,848
14th Mar 2025 (Fri) 83.50 84.00 83.50 84.00 82,602
13th Mar 2025 (Thu) 84.00 82.00 82.00 82.00 53,556
12th Mar 2025 (Wed) 84.50 84.50 83.50 83.50 196,005
11th Mar 2025 (Tue) 84.50 85.00 84.50 84.50 94,321
10th Mar 2025 (Mon) 84.50 84.50 83.40 84.50 71,570
7th Mar 2025 (Fri) 84.50 84.50 82.40 84.50 129,865
6th Mar 2025 (Thu) 84.50 84.50 84.50 84.50 60,399
5th Mar 2025 (Wed) 85.00 85.00 85.00 85.00 82,310
4th Mar 2025 (Tue) 85.50 85.50 85.00 85.00 81,519
3rd Mar 2025 (Mon) 86.50 87.00 85.50 85.50 158,241
28th Feb 2025 (Fri) 86.00 86.50 86.00 86.50 100,434
27th Feb 2025 (Thu) 85.00 86.00 85.00 86.00 89,707
26th Feb 2025 (Wed) 85.00 85.00 84.50 85.00 105,473
25th Feb 2025 (Tue) 85.00 86.00 85.00 85.00 41,190
24th Feb 2025 (Mon) 84.50 86.00 86.00 86.00 206,630
21st Feb 2025 (Fri) 84.50 84.50 84.50 84.50 77,879
20th Feb 2025 (Thu) 86.50 86.50 84.50 84.50 151,296
FTSE 100 Latest
Value8,275.66
Change0.00