| Price | 118.00p on 02-09-2025 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 119.00p |
| Sell | 117.00p |
| Last Trade: | Unknown 50,000.00 at 118.00p |
| Day's Volume: | 358,204 |
| Last Close: | 118.00p |
| Open: | 118.00p |
| ISIN: | GB00BNGY4Y86 |
| Day's Range | 118.00p - 118.00p |
| 52wk Range: | 82.00p - 119.00p |
| Market Capitalisation: | £160.48m |
| VWAP: | 117.71534p |
| Shares in Issue: | 136.00m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Epwin Grp (EPWN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 118.00p | Negotiated Trade |
15:17:54 - 02-Sep-25 |
| Unknown* | 27,850 | 117.6425p | Ordinary |
15:17:37 - 02-Sep-25 |
| Sell* | 5,866 | 117.6425p | Ordinary |
14:06:02 - 02-Sep-25 |
| Sell* | 3,346 | 117.6425p | Ordinary |
13:52:59 - 02-Sep-25 |
| Sell* | 14,503 | 117.6223p | Ordinary |
12:13:56 - 02-Sep-25 |
| Sell* | 5,260 | 117.62p | Ordinary |
11:46:43 - 02-Sep-25 |
| Buy* | 9,543 | 118.40p | Ordinary |
10:57:56 - 02-Sep-25 |
| Sell* | 1,214 | 117.605p | Ordinary |
10:57:44 - 02-Sep-25 |
| Sell* | 8,131 | 117.60p | Ordinary |
10:37:16 - 02-Sep-25 |
| Unknown* | 75,000 | 117.75p | Negotiated Trade |
09:11:17 - 02-Sep-25 |
Epwin Grp (EPWN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2025 3:29 pm | RNS | Form 8.3 - EPWIN GROUP PLC |
| 2nd Sep 2025 12:47 pm | RNS | Form 8.3 - Epwin Group PLC |
| 2nd Sep 2025 9:15 am | GNW | Form 8.5 (EPT/RI) - Epwin Group Plc |
| 2nd Sep 2025 9:01 am | RNS | Form 8.3 - Epwin Group PLC |
| 1st Sep 2025 3:10 pm | RNS | Form 8.3 - EPWIN GROUP PLC |
| 1st Sep 2025 1:32 pm | RNS | Form 8.3 - Epwin Group plc |
| 1st Sep 2025 12:18 pm | RNS | Form 8.3 - Epwin Group PLC |
| 1st Sep 2025 11:51 am | GNW | Form 8.5 (EPT/RI) - Epwin Group Plc |
| 1st Sep 2025 11:20 am | PRN | Form 8.3 - Epwin Group plc |
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
