| Price | 84.50p on 20-02-2025 at 17:42:29 |
|---|---|
| Change | -2.00p -2.31% |
| Buy | 85.00p |
| Sell | 84.00p |
| Buy / Sell EPWN Shares | |
| Last Trade: | Unknown 36,500.00 at 85.00p |
| Day's Volume: | 151,296 |
| Last Close: | 84.50p |
| Open: | 86.50p |
| ISIN: | GB00BNGY4Y86 |
| Day's Range | 84.50p - 86.50p |
| 52wk Range: | 74.40p - 109.00p |
| Market Capitalisation: | £116m |
| VWAP: | 85.14549p |
| Shares in Issue: | 137m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Epwin Grp (EPWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,500 | 85.00p | Ordinary |
16:42:29 - 20-Feb-25 |
| Buy* | 5,755 | 85.00p | Ordinary |
16:38:22 - 20-Feb-25 |
| Sell* | 5,000 | 84.40p | Ordinary |
15:08:50 - 20-Feb-25 |
| Sell* | 721 | 84.25p | Ordinary |
15:00:34 - 20-Feb-25 |
| Sell* | 6,738 | 84.35p | Ordinary |
14:42:23 - 20-Feb-25 |
| Sell* | 17 | 84.25p | Ordinary |
14:20:56 - 20-Feb-25 |
| Sell* | 16 | 84.25p | Ordinary |
14:20:24 - 20-Feb-25 |
| Sell* | 698 | 84.40p | Ordinary |
14:15:29 - 20-Feb-25 |
| Buy* | 500 | 84.975p | Ordinary |
14:13:37 - 20-Feb-25 |
| Sell* | 97 | 84.25p | Ordinary |
14:08:05 - 20-Feb-25 |
