| Price | 71.80on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 73.80 |
| Sell | 71.00 |
| Buy / Sell EPWN Shares | |
| Last Trade: | Sell 81 at 71.14p |
| Day's Volume: | 33,614 |
| Last Close: | 70.50p |
| Open: | 71.80p |
| ISIN: | GB00BNGY4Y86 |
| Day's Range | 71.80p - 71.80p |
| 52wk Range: | 58.00p - 116.00p |
| Market Capitalisation: | £103m |
| VWAP: | 0.00p |
| Shares in Issue: | 143m |
Sector: Building and Materials
Recent Trades History Epwin Grp (EPWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | 71.14 | Ordinary | 14:07:23 - 29-May-20 |
| Sell* | 3,500 | 71.14 | Ordinary | 12:33:07 - 29-May-20 |
| Buy* | 336 | 73.66 | Ordinary | 12:24:21 - 29-May-20 |
| Buy* | 10,000 | 71.80 | Automatic Execution | 11:23:55 - 29-May-20 |
| Buy* | 10,000 | 71.71 | Ordinary | 11:23:50 - 29-May-20 |
| Sell* | 1,468 | 70.554 | Ordinary | 10:49:42 - 29-May-20 |
| Buy* | 2,500 | 71.499 | Ordinary | 10:49:03 - 29-May-20 |
| Sell* | 2,936 | 69.546 | Ordinary | 09:47:39 - 29-May-20 |
| Buy* | 2,793 | 71.599 | Ordinary | 09:21:34 - 29-May-20 |
| Buy* | 4,196 | 71.48 | Ordinary | 15:56:10 - 28-May-20 |
Share Price History for Epwin Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 69.10 | 0.00 | 0.00 | 70.50 | |
| 27th May 2020 (Wed) | 68.80 | 69.00 | 68.00 | 68.20 | |
| 26th May 2020 (Tue) | 68.00 | 68.00 | 68.00 | 68.20 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 68.50 | |
| 22nd May 2020 (Fri) | 68.00 | 68.20 | 68.00 | 69.50 | |
| 21st May 2020 (Thu) | 69.00 | 69.00 | 69.00 | 69.50 | |
| 20th May 2020 (Wed) | 70.50 | 0.00 | 0.00 | 71.00 | |
| 19th May 2020 (Tue) | 70.50 | 0.00 | 0.00 | 70.50 | |
| 18th May 2020 (Mon) | 70.00 | 70.00 | 70.00 | 72.20 | |
| 15th May 2020 (Fri) | 70.60 | 70.60 | 70.60 | 72.20 | |
| 14th May 2020 (Thu) | 74.20 | 0.00 | 0.00 | 72.90 | |
| 13th May 2020 (Wed) | 75.00 | 75.00 | 73.00 | 74.20 | |
| 12th May 2020 (Tue) | 75.20 | 75.20 | 75.00 | 76.50 | |
| 11th May 2020 (Mon) | 76.80 | 76.80 | 75.00 | 77.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 77.80 | |
| 7th May 2020 (Thu) | 76.60 | 76.60 | 76.60 | 77.80 | |
| 6th May 2020 (Wed) | 77.00 | 77.40 | 77.00 | 78.20 | |
| 5th May 2020 (Tue) | 78.20 | 78.20 | 78.00 | 76.60 | |
| 4th May 2020 (Mon) | 81.20 | 0.00 | 0.00 | 79.10 | |
| 1st May 2020 (Fri) | 80.20 | 81.00 | 80.00 | 81.20 | |
News - Thursday, April 23, 2020
Maintenance building products supplier Epwin pulled its dividend after reporting......
News - Wednesday, September 11, 2019
Maintenance building products maker Epwin reported a fall in profit amid 'challenging' market conditions, but said it expected adjusted profit to meet market expectations as price hikes helped mitigate the rise in costs. ...
