Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epwin Grp (EPWN) Share Price

Price 107.00p on 20-06-2025 at 18:15:10
Change 0.00p 0%
Buy 108.00p
Sell 106.00p
Buy / Sell EPWN Shares
Last Trade: Buy 1.00 at 107.90p
Day's Volume: 22,461
Last Close: 107.00p
Open: 107.00p
ISIN: GB00BNGY4Y86
Day's Range 107.00p - 107.00p
52wk Range: 82.00p - 110.00p
Market Capitalisation: £145m
VWAP: 107.25393p
Shares in Issue: 136m

Sector: Construction

Listed In: FTSE AIM All-Share,

Epwin Grp (EPWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 107.90p Ordinary
16:07:39 - 20-Jun-25
Sell* 5,000 106.8325p Ordinary
15:39:11 - 20-Jun-25
Buy* 889 107.88p Ordinary
15:30:56 - 20-Jun-25
Sell* 1,122 106.80p Ordinary
15:16:44 - 20-Jun-25
Unknown* 4,767 107.00p Ordinary
15:11:46 - 20-Jun-25
Sell* 54 106.80p Ordinary
14:11:56 - 20-Jun-25
Sell* 37 106.80p Ordinary
14:11:33 - 20-Jun-25
Sell* 30 106.80p Ordinary
14:09:25 - 20-Jun-25
Sell* 55 106.80p Ordinary
14:04:52 - 20-Jun-25
Buy* 1 107.88p Ordinary
12:20:45 - 20-Jun-25
See more Epwin Grp trades

Epwin Grp (EPWN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 107.00 107.00 107.00 107.00 22,461
19th Jun 2025 (Thu) 107.00 107.00 107.00 107.00 85,917
18th Jun 2025 (Wed) 107.00 110.00 107.00 107.00 220,571
17th Jun 2025 (Tue) 105.50 107.00 105.50 107.00 53,712
16th Jun 2025 (Mon) 106.00 106.00 106.00 106.00 31,310
13th Jun 2025 (Fri) 106.00 106.00 106.00 106.00 36,403
12th Jun 2025 (Thu) 106.50 106.50 106.00 106.00 75,424
11th Jun 2025 (Wed) 106.50 106.50 106.50 106.50 63,915
10th Jun 2025 (Tue) 106.50 106.50 106.50 106.50 766,177
9th Jun 2025 (Mon) 103.00 106.50 104.00 106.50 568,743
6th Jun 2025 (Fri) 102.50 103.00 102.50 103.00 100,392
5th Jun 2025 (Thu) 99.00 102.50 100.00 102.50 216,009
4th Jun 2025 (Wed) 98.00 99.00 98.00 99.00 265,567
3rd Jun 2025 (Tue) 97.00 98.00 97.00 98.00 271,374
2nd Jun 2025 (Mon) 99.00 99.00 97.00 99.00 114,469
30th May 2025 (Fri) 97.00 99.00 99.00 99.00 113,402
29th May 2025 (Thu) 97.00 97.00 97.00 97.00 233,331
28th May 2025 (Wed) 98.00 98.00 97.00 98.00 157,483
27th May 2025 (Tue) 97.00 102.00 102.00 102.00 244,391
26th May 2025 (Mon) 97.10 97.10 97.10 97.10 0
23rd May 2025 (Fri) 92.50 97.50 94.60 97.00 725,235
22nd May 2025 (Thu) 92.00 92.00 92.00 92.00 55,427
See more Epwin Grp price history

Epwin Grp (EPWN) Regulatory News

Date Source Headline
18th Jun 2025 5:48 pm RNS Transaction in Own Shares
17th Jun 2025 5:03 pm RNS Transaction in Own Shares
12th Jun 2025 5:29 pm RNS Transaction in Own Shares
11th Jun 2025 5:11 pm RNS Transaction in Own Shares
10th Jun 2025 5:58 pm RNS Transaction in Own Shares
9th Jun 2025 5:37 pm RNS Transaction in Own Shares
6th Jun 2025 4:50 pm RNS Transaction in Own Shares
5th Jun 2025 4:55 pm RNS Transaction in Own Shares
4th Jun 2025 4:53 pm RNS Transaction in Own Shares
3rd Jun 2025 4:13 pm RNS Transaction in Own Shares
See more Epwin Grp regulatory news

Epwin Grp (EPWN) Share News

UK dividends calendar - next 7 days

2nd Jun 2025 13:00

Read More

Epwin reports good year so far despite "ongoing" headwinds

23rd May 2025 09:50

(Alliance News) - Epwin Group PLC shares were climbing on Thursday after it said trading continues to meet expectations, and "medium to long-term drivers" remain positive. Read More

LONDON BRIEFING: Games Workshop sees profit rise; AJ Bell "confident"

23rd May 2025 07:51

(Alliance News) - London's FTSE 100 is called to open higher at the end of the week, after US Treasury yields eased and Asian stocks traded largely higher. Read More

UK shareholder meetings calendar - next 7 days

16th May 2025 13:05

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

See more Epwin Grp news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered