| Price | 97.00p on 30-05-2025 at 18:50:06 |
|---|---|
| Change | 2.00p 2.06% |
| Buy | 99.00p |
| Sell | 95.00p |
| Buy / Sell EPWN Shares | |
| Last Trade: | Buy 2,002.00 at 99.00p |
| Day's Volume: | 113,402 |
| Last Close: | 99.00p |
| Open: | 97.00p |
| ISIN: | GB00BNGY4Y86 |
| Day's Range | 99.00p - 99.00p |
| 52wk Range: | 82.00p - 109.00p |
| Market Capitalisation: | £134m |
| VWAP: | 97.2691p |
| Shares in Issue: | 136m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Epwin Grp (EPWN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,002 | 99.00p | Suspected BUY Trade |
16:35:05 - 30-May-25 |
| Unknown* | 25,000 | 97.00p | Ordinary |
16:02:28 - 30-May-25 |
| Unknown* | 32,240 | 96.55p | Ordinary |
15:00:46 - 30-May-25 |
| Buy* | 2,600 | 99.00p | Ordinary |
14:46:45 - 30-May-25 |
| Buy* | 10,000 | 98.59p | Ordinary |
14:24:28 - 30-May-25 |
| Buy* | 1,500 | 98.59p | Ordinary |
14:19:04 - 30-May-25 |
| Buy* | 1,482 | 98.59p | Ordinary |
14:17:48 - 30-May-25 |
| Buy* | 176 | 97.095p | Ordinary |
14:17:03 - 30-May-25 |
| Buy* | 13 | 97.095p | Ordinary |
14:03:47 - 30-May-25 |
| Buy* | 674 | 98.59p | Ordinary |
13:44:00 - 30-May-25 |
Epwin Grp (EPWN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 5:10 pm | RNS | Transaction in Own Shares |
| 28th May 2025 4:56 pm | RNS | Transaction in Own Shares |
| 23rd May 2025 5:29 pm | RNS | Transaction in Own Shares |
| 23rd May 2025 3:13 pm | RNS | Results of AGM |
| 23rd May 2025 7:00 am | RNS | AGM Trading Update |
| 22nd May 2025 5:46 pm | RNS | Transaction in Own Shares |
| 21st May 2025 5:31 pm | RNS | Transaction in Own Shares |
| 19th May 2025 5:26 pm | RNS | Transaction in Own Shares |
| 19th May 2025 3:40 pm | RNS | Exercises of LTIP Awards - Issue of Shares |
| 16th May 2025 4:01 pm | RNS | Transaction in Own Shares |
