Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epwin Grp (EPWN) Share Price

Price 106.00p on 02-07-2025 at 18:50:06
Change -1.00p -0.93%
Buy 107.00p
Sell 105.00p
Buy / Sell EPWN Shares
Last Trade: Buy 10,000.00 at 107.00p
Day's Volume: 52,847
Last Close: 106.00p
Open: 106.50p
ISIN: GB00BNGY4Y86
Day's Range 106.00p - 106.50p
52wk Range: 82.00p - 110.00p
Market Capitalisation: £143m
VWAP: 106.04564p
Shares in Issue: 135m

Sector: Construction

Listed In: FTSE AIM All-Share,

Epwin Grp (EPWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 107.00p Ordinary
16:37:48 - 02-Jul-25
Buy* 4 106.20p Ordinary
15:59:29 - 02-Jul-25
Buy* 2,342 106.20p Ordinary
15:35:45 - 02-Jul-25
Sell* 2,399 105.40p Ordinary
15:31:37 - 02-Jul-25
Sell* 1,665 105.3475p Ordinary
14:44:22 - 02-Jul-25
Sell* 16,577 105.50p Ordinary
14:07:48 - 02-Jul-25
Buy* 1,025 106.499p Ordinary
12:42:24 - 02-Jul-25
Buy* 300 106.499p Ordinary
11:38:24 - 02-Jul-25
Sell* 944 105.50p Ordinary
11:27:38 - 02-Jul-25
Buy* 589 106.499p Ordinary
10:57:18 - 02-Jul-25
See more Epwin Grp trades

Epwin Grp (EPWN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 106.50 106.50 106.00 106.00 52,847
1st Jul 2025 (Tue) 107.00 107.00 107.00 107.00 135,642
30th Jun 2025 (Mon) 107.00 102.00 102.00 102.00 85,422
27th Jun 2025 (Fri) 107.00 107.00 107.00 107.00 26,642
26th Jun 2025 (Thu) 107.50 106.00 106.00 106.00 68,826
25th Jun 2025 (Wed) 109.00 107.00 107.00 107.00 114,762
24th Jun 2025 (Tue) 109.00 109.00 109.00 109.00 282,444
23rd Jun 2025 (Mon) 106.50 109.00 106.50 109.00 997,682
20th Jun 2025 (Fri) 107.00 107.00 107.00 107.00 22,461
19th Jun 2025 (Thu) 107.00 107.00 107.00 107.00 85,917
18th Jun 2025 (Wed) 107.00 110.00 107.00 107.00 220,571
17th Jun 2025 (Tue) 105.50 107.00 105.50 107.00 53,712
16th Jun 2025 (Mon) 106.00 106.00 106.00 106.00 31,310
13th Jun 2025 (Fri) 106.00 106.00 106.00 106.00 36,403
12th Jun 2025 (Thu) 106.50 106.50 106.00 106.00 75,424
11th Jun 2025 (Wed) 106.50 106.50 106.50 106.50 63,915
10th Jun 2025 (Tue) 106.50 106.50 106.50 106.50 766,177
9th Jun 2025 (Mon) 103.00 106.50 104.00 106.50 568,743
6th Jun 2025 (Fri) 102.50 103.00 102.50 103.00 100,392
5th Jun 2025 (Thu) 99.00 102.50 100.00 102.50 216,009
4th Jun 2025 (Wed) 98.00 99.00 98.00 99.00 265,567
3rd Jun 2025 (Tue) 97.00 98.00 97.00 98.00 271,374
See more Epwin Grp price history

Epwin Grp (EPWN) Regulatory News

Date Source Headline
1st Jul 2025 5:23 pm RNS Transaction in Own Shares
30th Jun 2025 5:08 pm RNS Transaction in Own Shares
27th Jun 2025 4:49 pm RNS Transaction in Own Shares
26th Jun 2025 5:55 pm RNS Transaction in Own Shares
25th Jun 2025 4:52 pm RNS Transaction in Own Shares
24th Jun 2025 4:25 pm RNS Transaction in Own Shares
24th Jun 2025 3:40 pm RNS Holding(s) in Company
23rd Jun 2025 6:16 pm RNS Transaction in Own Shares
18th Jun 2025 5:48 pm RNS Transaction in Own Shares
17th Jun 2025 5:03 pm RNS Transaction in Own Shares
See more Epwin Grp regulatory news

Epwin Grp (EPWN) Share News

UK dividends calendar - next 7 days

2nd Jun 2025 13:00

Read More

Epwin reports good year so far despite "ongoing" headwinds

23rd May 2025 09:50

(Alliance News) - Epwin Group PLC shares were climbing on Thursday after it said trading continues to meet expectations, and "medium to long-term drivers" remain positive. Read More

LONDON BRIEFING: Games Workshop sees profit rise; AJ Bell "confident"

23rd May 2025 07:51

(Alliance News) - London's FTSE 100 is called to open higher at the end of the week, after US Treasury yields eased and Asian stocks traded largely higher. Read More

UK shareholder meetings calendar - next 7 days

16th May 2025 13:05

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

See more Epwin Grp news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered