| Price | 119.00p on 10-10-2025 at 10:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 118.00p |
| Last Trade: | Unknown 495.00 at 119.00p |
| Day's Volume: | 577 |
| Last Close: | 119.00p |
| Open: | 119.00p |
| ISIN: | GB00BNGY4Y86 |
| Day's Range | 119.00p - 119.00p |
| 52wk Range: | 82.00p - 121.00p |
| Market Capitalisation: | £161.95m |
| VWAP: | 118.91161p |
| Shares in Issue: | 136.09m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Epwin Grp (EPWN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 495 | 119.00p | Ordinary |
11:22:17 - 10-Oct-25 |
| Unknown* | 31 | 119.00p | Ordinary |
09:40:08 - 10-Oct-25 |
| Unknown* | 164 | 119.00p | Uncrossing Trade |
16:35:13 - 09-Oct-25 |
| Buy* | 3,000 | 119.3106p | Ordinary |
14:35:52 - 09-Oct-25 |
| Buy* | 10 | 119.90p | Ordinary |
14:16:50 - 09-Oct-25 |
| Unknown* | 611 | 119.00p | Ordinary |
12:30:31 - 09-Oct-25 |
| Unknown* | 80 | 119.00p | Ordinary |
11:42:46 - 09-Oct-25 |
| Buy* | 527 | 119.90p | Ordinary |
10:59:06 - 09-Oct-25 |
| Buy* | 2,063 | 119.3106p | Ordinary |
10:34:00 - 09-Oct-25 |
| Buy* | 1,120 | 119.3106p | Ordinary |
09:45:43 - 09-Oct-25 |
Epwin Grp (EPWN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 1:19 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 10:48 am | GNW | Form 8.5 (EPT/RI) - Epwin Group Plc |
| 7th Oct 2025 3:27 pm | RNS | Form 8.3 - EPWIN GROUP PLC |
| 7th Oct 2025 2:26 pm | RNS | Form 8.3 - Epwin Group plc |
| 7th Oct 2025 11:26 am | PRN | Form 8.3 - Epwin Group plc |
| 7th Oct 2025 10:59 am | RNS | Form 8.3 - Epwin Group Plc |
| 7th Oct 2025 10:30 am | RNS | Form 8.3 - Epwin Group plc |
| 7th Oct 2025 10:18 am | GNW | Form 8.5 (EPT/RI) - Epwin Group Plc |
| 3rd Oct 2025 1:18 pm | RNS | Form 8.3 - Epwin Group PLC |
| 3rd Oct 2025 11:33 am | GNW | Form 8.5 (EPT/RI) - Epwin Group Plc |
