Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Epwin Grp Share Price (EPWN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.00on 13-11-2019 at 16:30:00
Change 0.10 0.12%
Buy 84.60
Sell 83.00
Buy / Sell EPWN Shares
Sponsored Financial Content
Last Trade: Buy 1,889 at 84.376p
Day's Volume: 35,339
Last Close: 83.70p
Open: 83.00p
ISIN: GB00BNGY4Y86
Day's Range 83.00p - 83.00p
52wk Range: 66.10p - 89.20p
Market Capitalisation: £119m
VWAP: 83.360p
Shares in Issue: 143m

Recent Trades History Epwin Grp (EPWN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,88984.376Ordinary
16:21:45 - 13-Nov-19
Buy*2,09184.354Ordinary
16:01:55 - 13-Nov-19
Sell*19,00083.496Ordinary
14:45:11 - 13-Nov-19
Sell*1,09783.50Ordinary
14:41:20 - 13-Nov-19
Sell*1,41281.784Ordinary
12:56:09 - 13-Nov-19
Sell*1,72283.00Automatic Execution
11:39:35 - 13-Nov-19
Sell*4,00083.501Ordinary
11:39:18 - 13-Nov-19
Sell*91383.50Ordinary
11:28:14 - 13-Nov-19
Sell*5683.50Ordinary
11:02:14 - 13-Nov-19
Buy*5984.247Ordinary
11:01:24 - 13-Nov-19

Share Price History for Epwin Grp

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)82.0083.8082.0083.80
8th Nov 2019 (Fri)83.6083.8083.6083.70
7th Nov 2019 (Thu)83.2083.4082.0083.00
6th Nov 2019 (Wed)82.0084.2082.0083.60
5th Nov 2019 (Tue)81.0081.0081.0082.50
4th Nov 2019 (Mon)82.8083.0081.4082.70
1st Nov 2019 (Fri)79.0082.0079.0083.20
31st Oct 2019 (Thu)80.400.000.0080.40
30th Oct 2019 (Wed)80.0081.8078.8080.40
29th Oct 2019 (Tue)80.0080.0080.0081.50
28th Oct 2019 (Mon)81.300.000.0081.50
25th Oct 2019 (Fri)81.000.000.0081.30
24th Oct 2019 (Thu)80.2081.8080.0081.00
23rd Oct 2019 (Wed)79.2079.2079.2081.90
22nd Oct 2019 (Tue)80.0081.0079.0081.00
21st Oct 2019 (Mon)80.0080.0080.0081.80
18th Oct 2019 (Fri)79.6080.2079.0080.50
17th Oct 2019 (Thu)83.8084.0081.0081.70
16th Oct 2019 (Wed)81.2081.2081.2083.50
15th Oct 2019 (Tue)79.6084.0079.6081.70
14th Oct 2019 (Mon)81.0081.0079.4081.70

News about Epwin Grp (EPWN)

Epwin expects to meet expectations despite fall in profit amid 'challenging' market conditions

News - Wednesday, September 11, 2019

Maintenance building products maker Epwin reported a fall in profit amid 'challenging' market conditions, but said it expected adjusted profit to meet market expectations as price hikes helped mitigate the rise in costs. ...

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered