UK dividends calendar - next 7 days
1st Oct 2024 15:32
| Price | 107.00p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | -0.50p -0.47% |
| Buy | 108.00p |
| Sell | 106.00p |
| Buy / Sell EPWN Shares | |
| Last Trade: | Unknown 25,000.00 at 107.25p |
| Day's Volume: | 91,897 |
| Last Close: | 107.00p |
| Open: | 107.50p |
| ISIN: | GB00BNGY4Y86 |
| Day's Range | 107.00p - 107.50p |
| 52wk Range: | 66.50p - 109.00p |
| Market Capitalisation: | £148m |
| VWAP: | 107.24631p |
| Shares in Issue: | 139m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Epwin Grp (EPWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 107.25p | Ordinary |
15:54:34 - 15-Nov-24 |
| Buy* | 18 | 107.98p | Ordinary |
16:27:00 - 15-Nov-24 |
| Buy* | 5,000 | 107.58p | Ordinary |
15:59:17 - 15-Nov-24 |
| Buy* | 15,000 | 107.25p | Ordinary |
15:47:25 - 15-Nov-24 |
| Sell* | 69 | 106.55p | Ordinary |
15:15:05 - 15-Nov-24 |
| Buy* | 2,000 | 107.58p | Ordinary |
14:41:40 - 15-Nov-24 |
| Buy* | 10,000 | 107.05p | Ordinary |
14:41:19 - 15-Nov-24 |
| Buy* | 2,265 | 107.50p | Ordinary |
14:40:54 - 15-Nov-24 |
| Buy* | 2,381 | 107.05p | Ordinary |
14:39:49 - 15-Nov-24 |
| Buy* | 4,100 | 107.58p | Ordinary |
14:36:05 - 15-Nov-24 |