UK dividends calendar - next 7 days
1st Oct 2024 15:32
| Price | 96.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 1.50p 1.59% |
| Buy | 97.00p |
| Sell | 95.00p |
| Buy / Sell EPWN Shares | |
| Last Trade: | Unknown 40,000.00 at 95.50p |
| Day's Volume: | 135,965 |
| Last Close: | 96.00p |
| Open: | 94.50p |
| ISIN: | GB00BNGY4Y86 |
| Day's Range | 94.50p - 96.00p |
| 52wk Range: | 73.00p - 109.00p |
| Market Capitalisation: | £132m |
| VWAP: | 95.38106p |
| Shares in Issue: | 138m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Epwin Grp (EPWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 95.50p | Ordinary |
16:22:40 - 20-Dec-24 |
| Sell* | 25,000 | 95.50p | Ordinary |
16:21:13 - 20-Dec-24 |
| Sell* | 5,000 | 95.32p | Ordinary |
15:41:30 - 20-Dec-24 |
| Sell* | 5,000 | 95.20p | Ordinary |
15:26:11 - 20-Dec-24 |
| Buy* | 10,362 | 96.4427p | Ordinary |
14:33:19 - 20-Dec-24 |
| Unknown* | 3,650 | 96.00p | Ordinary |
14:14:08 - 20-Dec-24 |
| Unknown* | 1,979 | 96.00p | Ordinary |
14:13:45 - 20-Dec-24 |
| Sell* | 73 | 95.15p | Ordinary |
14:12:36 - 20-Dec-24 |
| Sell* | 30 | 95.15p | Ordinary |
14:10:06 - 20-Dec-24 |
| Buy* | 2 | 97.00p | SI Trade |
12:58:23 - 20-Dec-24 |