| Price | 92.50p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 94.00p |
| Sell | 91.00p |
| Buy / Sell EPWN Shares | |
| Last Trade: | Buy 25,000.00 at 93.00p |
| Day's Volume: | 81,746 |
| Last Close: | 92.50p |
| Open: | 92.50p |
| ISIN: | GB00BNGY4Y86 |
| Day's Range | 92.50p - 92.50p |
| 52wk Range: | 75.20p - 109.00p |
| Market Capitalisation: | £126m |
| VWAP: | 92.91335p |
| Shares in Issue: | 136m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Epwin Grp (EPWN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 93.00p | Ordinary |
15:32:32 - 27-Mar-25 |
| Buy* | 1 | 94.00p | SI Trade |
15:18:33 - 27-Mar-25 |
| Buy* | 3,048 | 93.65p | Ordinary |
15:18:21 - 27-Mar-25 |
| Buy* | 52 | 92.65p | Ordinary |
15:00:42 - 27-Mar-25 |
| Unknown* | 39,000 | 92.83p | Ordinary |
14:19:10 - 27-Mar-25 |
| Buy* | 720 | 92.83p | Ordinary |
14:18:50 - 27-Mar-25 |
| Buy* | 1,313 | 92.83p | Ordinary |
14:18:20 - 27-Mar-25 |
| Buy* | 17 | 92.83p | Ordinary |
14:12:02 - 27-Mar-25 |
| Buy* | 20 | 92.83p | Ordinary |
14:10:09 - 27-Mar-25 |
| Buy* | 12 | 92.83p | Ordinary |
14:09:57 - 27-Mar-25 |
Epwin Grp (EPWN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 4:57 pm | RNS | Transaction in Own Shares |
| 26th Mar 2025 4:41 pm | RNS | Transaction in Own Shares |
| 21st Mar 2025 4:35 pm | RNS | Transaction in Own Shares |
| 20th Mar 2025 4:47 pm | RNS | Transaction in Own Shares |
| 19th Mar 2025 5:19 pm | RNS | Transaction in Own Shares |
| 18th Mar 2025 5:09 pm | RNS | Transaction in Own Shares |
| 17th Mar 2025 5:36 pm | RNS | Transaction in Own Shares |
| 14th Mar 2025 4:43 pm | RNS | Transaction in Own Shares |
| 13th Mar 2025 5:18 pm | RNS | Transaction in Own Shares |
| 12th Mar 2025 5:03 pm | RNS | Transaction in Own Shares |
