| Price | 118.00p on 16-09-2025 at 14:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 119.00p |
| Sell | 117.00p |
| Last Trade: | Buy 3,319.00 at 118.98p |
| Day's Volume: | 275,113 |
| Last Close: | 118.00p |
| Open: | 118.50p |
| ISIN: | GB00BNGY4Y86 |
| Day's Range | 118.00p - 119.00p |
| 52wk Range: | 82.00p - 119.00p |
| Market Capitalisation: | £160.55m |
| VWAP: | 118.51583p |
| Shares in Issue: | 136.06m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Epwin Grp (EPWN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,319 | 118.98p | Ordinary |
14:22:45 - 16-Sep-25 |
| Buy* | 5,008 | 118.90p | Ordinary |
14:10:37 - 16-Sep-25 |
| Buy* | 256 | 118.5001p | Ordinary |
14:09:39 - 16-Sep-25 |
| Buy* | 915 | 118.5001p | Ordinary |
14:08:22 - 16-Sep-25 |
| Buy* | 17 | 118.5001p | Ordinary |
14:06:28 - 16-Sep-25 |
| Buy* | 91 | 119.00p | Suspected BUY Trade |
14:00:08 - 16-Sep-25 |
| Buy* | 3,296 | 118.5001p | Ordinary |
13:53:23 - 16-Sep-25 |
| Buy* | 18,061 | 118.50p | Ordinary |
13:10:24 - 16-Sep-25 |
| Buy* | 1,939 | 118.50p | Ordinary |
13:10:24 - 16-Sep-25 |
| Buy* | 20,000 | 118.50p | Ordinary |
13:10:17 - 16-Sep-25 |
Epwin Grp (EPWN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 3:16 pm | RNS | Form 8.3 - EPWIN GROUP PLC |
| 15th Sep 2025 3:00 pm | BUS | Form 8.3 - Epwin Group plc |
| 15th Sep 2025 11:57 am | PRN | Form 8.3 - Epwin Group plc |
| 15th Sep 2025 9:46 am | GNW | Form 8.5 (EPT/RI) - Epwin Group Plc |
| 12th Sep 2025 3:36 pm | RNS | Holding(s) in Company |
| 12th Sep 2025 3:22 pm | RNS | Form 8.3 - EPWIN GROUP PLC |
| 12th Sep 2025 1:53 pm | RNS | Form 8.3 - Epwin Group PLC |
| 12th Sep 2025 12:10 pm | PRN | Form 8.3 - Epwin Group plc |
| 12th Sep 2025 8:46 am | RNS | Form 8.3 - EPWIN GROUP PLC |
| 11th Sep 2025 3:15 pm | RNS | Form 8.3 - EPWIN GROUP PLC |
