Epwin Grp Share Price (EPWN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.80on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 73.80
Sell 71.00
Buy / Sell EPWN Shares
Sponsored Financial Content
Last Trade: Sell 81 at 71.14p
Day's Volume: 33,614
Last Close: 70.50p
Open: 71.80p
ISIN: GB00BNGY4Y86
Day's Range 71.80p - 71.80p
52wk Range: 58.00p - 116.00p
Market Capitalisation: £103m
VWAP: 0.00p
Shares in Issue: 143m

Recent Trades History Epwin Grp (EPWN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8171.14Ordinary
14:07:23 - 29-May-20
Sell*3,50071.14Ordinary
12:33:07 - 29-May-20
Buy*33673.66Ordinary
12:24:21 - 29-May-20
Buy*10,00071.80Automatic Execution
11:23:55 - 29-May-20
Buy*10,00071.71Ordinary
11:23:50 - 29-May-20
Sell*1,46870.554Ordinary
10:49:42 - 29-May-20
Buy*2,50071.499Ordinary
10:49:03 - 29-May-20
Sell*2,93669.546Ordinary
09:47:39 - 29-May-20
Buy*2,79371.599Ordinary
09:21:34 - 29-May-20
Buy*4,19671.48Ordinary
15:56:10 - 28-May-20

Share Price History for Epwin Grp

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)69.100.000.0070.50
27th May 2020 (Wed)68.8069.0068.0068.20
26th May 2020 (Tue)68.0068.0068.0068.20
25th May 2020 (Mon)00.000.0068.50
22nd May 2020 (Fri)68.0068.2068.0069.50
21st May 2020 (Thu)69.0069.0069.0069.50
20th May 2020 (Wed)70.500.000.0071.00
19th May 2020 (Tue)70.500.000.0070.50
18th May 2020 (Mon)70.0070.0070.0072.20
15th May 2020 (Fri)70.6070.6070.6072.20
14th May 2020 (Thu)74.200.000.0072.90
13th May 2020 (Wed)75.0075.0073.0074.20
12th May 2020 (Tue)75.2075.2075.0076.50
11th May 2020 (Mon)76.8076.8075.0077.00
8th May 2020 (Fri)00.000.0077.80
7th May 2020 (Thu)76.6076.6076.6077.80
6th May 2020 (Wed)77.0077.4077.0078.20
5th May 2020 (Tue)78.2078.2078.0076.60
4th May 2020 (Mon)81.200.000.0079.10
1st May 2020 (Fri)80.2081.0080.0081.20

News about Epwin Grp (EPWN)

Epwin pulls dividend as profit fall amid softening in second half of year

News - Thursday, April 23, 2020

Maintenance building products supplier Epwin pulled its dividend after reporting......

Epwin expects to meet expectations despite fall in profit amid 'challenging' market conditions

News - Wednesday, September 11, 2019

Maintenance building products maker Epwin reported a fall in profit amid 'challenging' market conditions, but said it expected adjusted profit to meet market expectations as price hikes helped mitigate the rise in costs. ...

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered