Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Epwin Grp (EPWN) Share Price

There is currently no data for EPWN.L

Epwin Grp (EPWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,186 119.4156p Ordinary
16:03:53 - 14-Oct-25
Sell* 150 119.4156p Ordinary
15:56:54 - 14-Oct-25
Buy* 78 119.90p Ordinary
12:09:07 - 14-Oct-25
Sell* 1 119.00p SI Trade
11:06:36 - 14-Oct-25
Unknown* 1,096 119.50p Uncrossing Trade
09:00:11 - 14-Oct-25
Sell* 7,965 119.4001p Ordinary
08:15:00 - 14-Oct-25
Unknown* 2,266 119.00p Uncrossing Trade
16:35:22 - 13-Oct-25
Buy* 3,131 119.3632p Ordinary
16:19:21 - 13-Oct-25
Buy* 2,145 119.3632p Ordinary
16:04:31 - 13-Oct-25
Buy* 1,808 119.3622p Ordinary
15:50:09 - 13-Oct-25
See more Epwin Grp trades

Epwin Grp (EPWN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 119.50 119.50 119.50 119.50 0
14th Oct 2025 (Tue) 119.50 119.50 119.50 119.50 14,479
13th Oct 2025 (Mon) 119.00 119.00 119.00 119.00 384,676
10th Oct 2025 (Fri) 119.00 119.00 119.00 119.00 15,133
9th Oct 2025 (Thu) 119.00 119.00 119.00 119.00 69,753
8th Oct 2025 (Wed) 119.00 119.00 119.00 119.00 116,796
7th Oct 2025 (Tue) 119.00 119.00 119.00 119.00 137,912
6th Oct 2025 (Mon) 119.00 119.00 119.00 119.00 2,068,839
3rd Oct 2025 (Fri) 119.00 121.00 119.00 119.00 53,622
2nd Oct 2025 (Thu) 119.00 119.00 119.00 119.00 47,857
1st Oct 2025 (Wed) 119.00 119.00 119.00 119.00 126,936
30th Sep 2025 (Tue) 119.00 119.00 119.00 119.00 144,232
29th Sep 2025 (Mon) 119.00 119.00 119.00 119.00 111,900
26th Sep 2025 (Fri) 119.00 119.00 118.50 119.00 52,983
25th Sep 2025 (Thu) 118.50 118.50 118.50 118.50 21,712
24th Sep 2025 (Wed) 118.50 118.50 118.00 118.00 115,772
23rd Sep 2025 (Tue) 118.50 118.50 118.00 118.00 681,713
22nd Sep 2025 (Mon) 118.50 118.50 118.00 118.00 257,592
19th Sep 2025 (Fri) 118.00 118.00 118.00 118.00 84,520
See more Epwin Grp price history

Epwin Grp (EPWN) Regulatory News

Date Source Headline
16th Oct 2025 7:00 am RNS Cancellation - Epwin Group Plc
15th Oct 2025 11:17 am RNS Scheme of Arrangement Becomes Effective
15th Oct 2025 7:30 am RNS Suspension - Epwin Group plc
14th Oct 2025 3:20 pm RNS Form 8.3 - EPWIN GROUP PLC
14th Oct 2025 12:08 pm PRN Form 8.3 - Epwin Group plc
14th Oct 2025 11:22 am GNW Form 8.5 (EPT/RI) - Epwin Group Plc
14th Oct 2025 7:00 am RNS Director/PDMR Shareholding
13th Oct 2025 1:12 pm RNS Court Sanction of the Scheme
13th Oct 2025 10:52 am GNW Form 8.5 (EPT/RI)- Epwin Group Plc
10th Oct 2025 11:08 am GNW Form 8.5 (EPT/RI) - Epwin Group Plc
See more Epwin Grp regulatory news

Epwin Grp (EPWN) Share News

EARNINGS: Devolver Digital slims loss; Helios Underwriting sets tender

29th Sep 2025 12:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Epwin shares jump as board agrees GBP167 million takeover by Laumann

7th Aug 2025 11:21

(Alliance News) - Epwin Group PLC on Thursday said it has accepted a takeover bid from a UK subsidiary of Laumann Stiftung & Co KG, a Germany-based provider of construction product solutions and IT services. Read More

AIM WINNERS & LOSERS: Epwin shares jump as accepts cash takeover bid

7th Aug 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: London mixed ahead of UK interest rate decision

7th Aug 2025 08:55

(Alliance News) - London stocks were mixed at Thursday's market open, as investors look to a UK interest rate decision at midday and weigh an acceleration in house prices during July. Read More

UK dividends calendar - next 7 days

2nd Jun 2025 13:00

Read More

See more Epwin Grp news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered