| Price | 83.00on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.10 0.12% |
| Buy | 84.60 |
| Sell | 83.00 |
| Buy / Sell EPWN Shares | |
| Last Trade: | Buy 1,889 at 84.376p |
| Day's Volume: | 35,339 |
| Last Close: | 83.70p |
| Open: | 83.00p |
| ISIN: | GB00BNGY4Y86 |
| Day's Range | 83.00p - 83.00p |
| 52wk Range: | 66.10p - 89.20p |
| Market Capitalisation: | £119m |
| VWAP: | 83.360p |
| Shares in Issue: | 143m |
Sector: Building and Materials
Listed in: FTSE AIM All-Share
Recent Trades History Epwin Grp (EPWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,889 | 84.376 | Ordinary | 16:21:45 - 13-Nov-19 |
| Buy* | 2,091 | 84.354 | Ordinary | 16:01:55 - 13-Nov-19 |
| Sell* | 19,000 | 83.496 | Ordinary | 14:45:11 - 13-Nov-19 |
| Sell* | 1,097 | 83.50 | Ordinary | 14:41:20 - 13-Nov-19 |
| Sell* | 1,412 | 81.784 | Ordinary | 12:56:09 - 13-Nov-19 |
| Sell* | 1,722 | 83.00 | Automatic Execution | 11:39:35 - 13-Nov-19 |
| Sell* | 4,000 | 83.501 | Ordinary | 11:39:18 - 13-Nov-19 |
| Sell* | 913 | 83.50 | Ordinary | 11:28:14 - 13-Nov-19 |
| Sell* | 56 | 83.50 | Ordinary | 11:02:14 - 13-Nov-19 |
| Buy* | 59 | 84.247 | Ordinary | 11:01:24 - 13-Nov-19 |
Share Price History for Epwin Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Nov 2019 (Mon) | 82.00 | 83.80 | 82.00 | 83.80 | |
| 8th Nov 2019 (Fri) | 83.60 | 83.80 | 83.60 | 83.70 | |
| 7th Nov 2019 (Thu) | 83.20 | 83.40 | 82.00 | 83.00 | |
| 6th Nov 2019 (Wed) | 82.00 | 84.20 | 82.00 | 83.60 | |
| 5th Nov 2019 (Tue) | 81.00 | 81.00 | 81.00 | 82.50 | |
| 4th Nov 2019 (Mon) | 82.80 | 83.00 | 81.40 | 82.70 | |
| 1st Nov 2019 (Fri) | 79.00 | 82.00 | 79.00 | 83.20 | |
| 31st Oct 2019 (Thu) | 80.40 | 0.00 | 0.00 | 80.40 | |
| 30th Oct 2019 (Wed) | 80.00 | 81.80 | 78.80 | 80.40 | |
| 29th Oct 2019 (Tue) | 80.00 | 80.00 | 80.00 | 81.50 | |
| 28th Oct 2019 (Mon) | 81.30 | 0.00 | 0.00 | 81.50 | |
| 25th Oct 2019 (Fri) | 81.00 | 0.00 | 0.00 | 81.30 | |
| 24th Oct 2019 (Thu) | 80.20 | 81.80 | 80.00 | 81.00 | |
| 23rd Oct 2019 (Wed) | 79.20 | 79.20 | 79.20 | 81.90 | |
| 22nd Oct 2019 (Tue) | 80.00 | 81.00 | 79.00 | 81.00 | |
| 21st Oct 2019 (Mon) | 80.00 | 80.00 | 80.00 | 81.80 | |
| 18th Oct 2019 (Fri) | 79.60 | 80.20 | 79.00 | 80.50 | |
| 17th Oct 2019 (Thu) | 83.80 | 84.00 | 81.00 | 81.70 | |
| 16th Oct 2019 (Wed) | 81.20 | 81.20 | 81.20 | 83.50 | |
| 15th Oct 2019 (Tue) | 79.60 | 84.00 | 79.60 | 81.70 | |
| 14th Oct 2019 (Mon) | 81.00 | 81.00 | 79.40 | 81.70 | |
News - Wednesday, September 11, 2019
Maintenance building products maker Epwin reported a fall in profit amid 'challenging' market conditions, but said it expected adjusted profit to meet market expectations as price hikes helped mitigate the rise in costs. ...
