Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Earthport Share Price (EPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.10on 20-04-2018 at 13:19:03
Change -0.20 -2.15%
Buy 9.58
Sell 9.10
Buy / Sell EPO Shares
Last Trade: Sell 2,071 at 9.10p
Day's Volume: 178,064
Last Close: 9.30p
Open: 9.20p
ISIN: GB00B0DFPF10
Day's Range 9.10p - 9.20p
52wk Range: 8.26p - 29.75p
Market Capitalisation: £57m
VWAP: 9.112p
Shares in Issue: 624m

Recent Trades History Earthport (EPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,0719.10Automatic Execution
12:14:02 - 20-Apr-18
Sell*25,0009.1012:14:02 - 20-Apr-18
Sell*25,7329.10Automatic Execution
12:13:48 - 20-Apr-18
Sell*75,0009.1011:13:04 - 20-Apr-18
Sell*25,2609.106Automatic Execution
11:06:26 - 20-Apr-18
Sell*20,0009.2009:03:43 - 20-Apr-18
Buy*100,0009.48909:24:59 - 19-Apr-18
Buy*117,5009.37316:35:30 - 19-Apr-18
Buy*117,5009.373Ordinary
NonProtected portfolio
Single protected transaction
16:35:22 - 19-Apr-18
Buy*373,3859.60Automatic Execution
16:35:16 - 19-Apr-18

Share Price History for Earthport

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)10.7750.000.0010.775512,000
5th Apr 2018 (Thu)10.7510.8010.5510.975830,397
4th Apr 2018 (Wed)11.2011.3010.750.0018,517
3rd Apr 2018 (Tue)10.7511.4510.7511.20240,239
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)11.5011.5011.5011.47556,717
29th Mar 2018 (Thu)11.5011.5011.5011.47556,717
28th Mar 2018 (Wed)11.2511.2511.2511.62530,135
27th Mar 2018 (Tue)11.4011.4011.2511.4559,287
26th Mar 2018 (Mon)11.8011.8011.7511.55101,600
23rd Mar 2018 (Fri)11.4011.8511.4011.6584,570
22nd Mar 2018 (Thu)11.8011.8011.5011.75785,955
21st Mar 2018 (Wed)11.5511.5511.5011.9097,655
20th Mar 2018 (Tue)12.0012.0511.9012.125260,451

News about Earthport (EPO)

FTSE 100 Latest
Value7,354.90
Change25.98

Login to your account

Forgot Password?

Not Registered