UK shareholder meetings calendar - next 7 days
19th Sep 2023 15:50
| Price | 69.20p on 22-09-2023 at 16:53:00 |
|---|---|
| Change | 0.40p 0.58% |
| Buy | 69.20p |
| Sell | 69.00p |
| Buy / Sell EPIC Shares | |
| Last Trade: | Unknown 43,251.00 at 69.193p |
| Day's Volume: | 1,604,821 |
| Last Close: | 69.20p |
| Open: | 69.20p |
| ISIN: | GB00BNGMZB68 |
| Day's Range | 69.00p - 69.20p |
| 52wk Range: | 57.20p - 72.80p |
| Market Capitalisation: | £146m |
| VWAP: | 69.01455p |
| Shares in Issue: | 211m |
Recent Trades History Ediston Prprty (EPIC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,251 | 69.193p | Ordinary Currency Conversion OTC Trade |
16:53:00 - 22-Sep-23 |
| Unknown* | 22,688 | 69.084p | Ordinary Currency Conversion OTC Trade |
16:49:57 - 22-Sep-23 |
| Unknown* | 16,087 | 69.20p | Ordinary Currency Conversion OTC Trade |
16:21:15 - 22-Sep-23 |
| Unknown* | 175,000 | 68.8001p | Ordinary |
12:46:54 - 22-Sep-23 |
| Unknown* | 694,899 | 69.00p | Ordinary |
07:47:50 - 22-Sep-23 |
| Unknown* | 19,046 | 69.204p | Ordinary Currency Conversion OTC Trade |
16:01:07 - 22-Sep-23 |
| Buy* | 340,388 | 69.20p | Suspected BUY Trade |
15:35:11 - 22-Sep-23 |
| Buy* | 3,998 | 69.20p | Automatic Execution |
15:29:54 - 22-Sep-23 |
| Sell* | 1 | 69.00p | Ordinary |
15:29:00 - 22-Sep-23 |
| Buy* | 118 | 69.20p | Automatic Execution |
15:14:31 - 22-Sep-23 |