Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ediston Prprty (EPIC)

Price 69.20p on 22-09-2023 at 16:53:00
Change 0.40p 0.58%
Buy 69.20p
Sell 69.00p
Buy / Sell EPIC Shares
Last Trade: Unknown 43,251.00 at 69.193p
Day's Volume: 1,604,821
Last Close: 69.20p
Open: 69.20p
ISIN: GB00BNGMZB68
Day's Range 69.00p - 69.20p
52wk Range: 57.20p - 72.80p
Market Capitalisation: £146m
VWAP: 69.01455p
Shares in Issue: 211m

Recent Trades History Ediston Prprty (EPIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43,251 69.193p Ordinary
Currency Conversion
OTC Trade
16:53:00 - 22-Sep-23
Unknown* 22,688 69.084p Ordinary
Currency Conversion
OTC Trade
16:49:57 - 22-Sep-23
Unknown* 16,087 69.20p Ordinary
Currency Conversion
OTC Trade
16:21:15 - 22-Sep-23
Unknown* 175,000 68.8001p Ordinary
12:46:54 - 22-Sep-23
Unknown* 694,899 69.00p Ordinary
07:47:50 - 22-Sep-23
Unknown* 19,046 69.204p Ordinary
Currency Conversion
OTC Trade
16:01:07 - 22-Sep-23
Buy* 340,388 69.20p Suspected BUY Trade
15:35:11 - 22-Sep-23
Buy* 3,998 69.20p Automatic Execution
15:29:54 - 22-Sep-23
Sell* 1 69.00p Ordinary
15:29:00 - 22-Sep-23
Buy* 118 69.20p Automatic Execution
15:14:31 - 22-Sep-23

Share Price History for Ediston Prprty

Time period:
to
Date Open High Low Close Volume

Share News for Ediston Prprty

UK shareholder meetings calendar - next 7 days

19th Sep 2023 15:50

Read More

IN BRIEF: Ediston Property confirms in talks regarding portfolio sale

18th Aug 2023 16:47

Ediston Property Investment Co PLC - invests in UK commercial property, with a focus on the retail warehouse sector - Confirms that it is in "advanced" discussions with RI UK 1 Ltd, a wholly-owned indirect subsidiary of Realty Income Corp, regarding a possible sale of its property portfolio. Reiterates that there can be "no certainty" at this time that a sale of the company's property portfolio will take place, nor on the final terms any such sale may take place. Adds it is continuing with its strategic review within the framework of a formal sale process. Read More

SMALL-CAP WINNERS & LOSERS: Ediston in discussions to sell portfolio

3rd Aug 2023 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

IN BRIEF: Ediston Property shares rise on possible portfolio sale

3rd Aug 2023 10:12

Ediston Property Investment Co PLC - London-based real estate investment trust focused on UK commercial property - Says it is in "advanced discussions" with a third party regarding the possible sale of its property portfolio. Notes there can be no certainty that a sale will take place nor the terms on which a sale might happen. Will continue to conduct its strategic review within the framework of a formal sales process "until further notice." Read More

IN BRIEF: Ediston Property half year net asset value falls

22nd May 2023 10:11

Ediston Property Investment Co PLC - real estate investment trust focused on UK commercial property - Net asset value per share stands at 80.4 pence each on March 31, down 15% from 94.9p per share on September 30. NAV total return for the period is negative 12.6%, compared to a positive return of 10.1% the year before. The MSCI UK Monthly index shows that 'All-Property' capital values falls by 17.6% for the same period. Expects rent collection to be 99.9% for the period. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered