Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ediston Prprty (EPIC)

Price 69.60p on 29-09-2023 at 16:30:02
Change 0.20p 0.29%
Buy 69.80p
Sell 69.40p
Buy / Sell EPIC Shares
Last Trade: Unknown 1,500.00 at 69.60p
Day's Volume: 4,436,483
Last Close: 69.60p
Open: 69.60p
ISIN: GB00BNGMZB68
Day's Range 69.20p - 69.60p
52wk Range: 57.20p - 72.80p
Market Capitalisation: £147m
VWAP: 69.40146p
Shares in Issue: 211m

Recent Trades History Ediston Prprty (EPIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 69.60p Ordinary
Currency Conversion
OTC Trade
16:28:40 - 29-Sep-23
Unknown* 250,000 69.40p Ordinary
12:31:15 - 29-Sep-23
Unknown* 18,334 69.604p Ordinary
Currency Conversion
OTC Trade
16:00:15 - 29-Sep-23
Buy* 166,898 69.60p Suspected BUY Trade
15:35:17 - 29-Sep-23
Buy* 1 69.80p Ordinary
15:26:39 - 29-Sep-23
Buy* 2 69.80p Ordinary
15:16:23 - 29-Sep-23
Buy* 4 69.80p Ordinary
15:16:23 - 29-Sep-23
Buy* 8 69.80p Ordinary
15:16:23 - 29-Sep-23
Buy* 1 69.80p Ordinary
15:16:23 - 29-Sep-23
Buy* 8 69.80p Ordinary
15:16:23 - 29-Sep-23

Share Price History for Ediston Prprty

Time period:
to
Date Open High Low Close Volume

Share News for Ediston Prprty

TRADING UPDATES: National World buys two companies for GBP11 million

29th Sep 2023 17:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Anglo Asian to restart Gedabek operations on approval

26th Sep 2023 21:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Sep 2023 15:50

Read More

IN BRIEF: Ediston Property confirms in talks regarding portfolio sale

18th Aug 2023 16:47

Ediston Property Investment Co PLC - invests in UK commercial property, with a focus on the retail warehouse sector - Confirms that it is in "advanced" discussions with RI UK 1 Ltd, a wholly-owned indirect subsidiary of Realty Income Corp, regarding a possible sale of its property portfolio. Reiterates that there can be "no certainty" at this time that a sale of the company's property portfolio will take place, nor on the final terms any such sale may take place. Adds it is continuing with its strategic review within the framework of a formal sale process. Read More

SMALL-CAP WINNERS & LOSERS: Ediston in discussions to sell portfolio

3rd Aug 2023 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered