Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ediston Prprty (EPIC)

Price 78.80p on 08-08-2022 at 16:30:03
Change 0.40p 0.51%
Buy 79.40p
Sell 78.80p
Buy / Sell EPIC Shares
Last Trade: Unknown 300,000.00 at 79.00p
Day's Volume: 750,583
Last Close: 78.80p
Open: 79.00p
ISIN: GB00BNGMZB68
Day's Range 78.80p - 80.40p
52wk Range: 71.00p - 88.00p
Market Capitalisation: £167m
VWAP: 79.46468p
Shares in Issue: 211m

Recent Trades History Ediston Prprty (EPIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 79.00p Ordinary
12:19:35 - 08-Aug-22
Sell* 16,651 78.80p Uncrossing Trade
15:35:27 - 08-Aug-22
Sell* 3,287 78.80p Automatic Execution
15:10:11 - 08-Aug-22
Sell* 261 78.80p Automatic Execution
14:35:50 - 08-Aug-22
Sell* 4,223 78.80p Automatic Execution
14:35:50 - 08-Aug-22
Sell* 260 79.20p Automatic Execution
14:35:50 - 08-Aug-22
Buy* 26 79.40p Ordinary
14:07:03 - 08-Aug-22
Buy* 300 79.40p Ordinary
14:07:03 - 08-Aug-22
Sell* 205 79.20p Automatic Execution
14:07:03 - 08-Aug-22
Sell* 534 79.20p Automatic Execution
14:07:02 - 08-Aug-22

Share Price History for Ediston Prprty

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered