Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ediston Prprty (EPIC)

Price 65.60p on 29-11-2022 at 17:30:02
Change -0.60p -0.91%
Buy 66.20p
Sell 65.60p
Buy / Sell EPIC Shares
Last Trade: Unknown 281.00 at 65.60p
Day's Volume: 62,143
Last Close: 65.60p
Open: 66.00p
ISIN: GB00BNGMZB68
Day's Range 65.60p - 66.00p
52wk Range: 60.00p - 88.00p
Market Capitalisation: £139m
VWAP: 66.19343p
Shares in Issue: 211m

Recent Trades History Ediston Prprty (EPIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 281 65.60p Ordinary
Currency Conversion
OTC Trade
17:21:46 - 29-Nov-22
Sell* 1 65.60p Uncrossing Trade
16:35:05 - 29-Nov-22
Buy* 76 66.20p Ordinary
16:28:56 - 29-Nov-22
Buy* 528 65.9177p Ordinary
16:23:34 - 29-Nov-22
Buy* 10 65.924p Ordinary
16:18:47 - 29-Nov-22
Buy* 10 66.20p Ordinary
16:10:16 - 29-Nov-22
Buy* 7 66.20p Ordinary
16:10:16 - 29-Nov-22
Sell* 25,000 66.00p Automatic Execution
16:10:16 - 29-Nov-22
Buy* 3,490 66.1058p Ordinary
15:28:36 - 29-Nov-22
Buy* 8 66.108p Ordinary
15:22:55 - 29-Nov-22

Share Price History for Ediston Prprty

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered