Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ediston Prprty Share Price (EPIC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.00on 20-04-2018 at 16:30:00
Change -1.00 -0.89%
Buy 112.00
Sell 109.50
Buy / Sell EPIC Shares
Last Trade: Buy 2 at 111.00p
Day's Volume: 24,051
Last Close: 112.00p
Open: 107.50p
ISIN: GB00BNGMZB68
Day's Range 107.50p - 113.00p
52wk Range: 102.50p - 115.00p
Market Capitalisation: £233m
VWAP: 109.619p
Shares in Issue: 210m

Recent Trades History Ediston Prprty (EPIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2111.0016:35:26 - 20-Apr-18
Sell*11,861109.7514:24:31 - 20-Apr-18
Sell*11,861109.50Uncrossing Trade
14:24:20 - 20-Apr-18
Buy*98113.00Automatic Execution
12:13:15 - 20-Apr-18
Sell*139107.50Automatic Execution
10:11:58 - 20-Apr-18
Sell*90107.50Uncrossing Trade
10:07:00 - 20-Apr-18
Buy*1112.00Ordinary
Delayed publication
16:35:28 - 19-Apr-18
Sell*70,480108.5012:38:25 - 19-Apr-18
Buy*161110.80Ordinary
Delayed publication
14:32:17 - 19-Apr-18
Buy*50,000111.5011:10:15 - 19-Apr-18

Share Price History for Ediston Prprty

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)107.75107.75107.75107.75131,117
5th Apr 2018 (Thu)107.00109.50107.00108.5045,722
4th Apr 2018 (Wed)109.50109.50106.000.00344,533
3rd Apr 2018 (Tue)107.50108.00106.00109.0083,703
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)107.50107.50107.50109.0025,003
29th Mar 2018 (Thu)107.50107.50107.50109.0025,003
28th Mar 2018 (Wed)108.00109.00107.00105.5023,672
27th Mar 2018 (Tue)105.50105.50105.50106.0037,968
26th Mar 2018 (Mon)107.50107.50104.50105.50107,894
23rd Mar 2018 (Fri)106.50107.50104.50103.00153,515
22nd Mar 2018 (Thu)107.50107.50102.50107.50495,883
21st Mar 2018 (Wed)109.50110.50107.50109.00176,984
20th Mar 2018 (Tue)111.00111.00109.00109.00136,630

News about Ediston Prprty (EPIC)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered