Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ediston Prprty Share Price (EPIC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.40on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 48.80
Sell 47.10
Buy / Sell EPIC Shares
Sponsored Financial Content
Last Trade: Sell 504 at 47.40p
Day's Volume: 218,419
Last Close: 47.60p
Open: 46.90p
ISIN: GB00BNGMZB68
Day's Range 46.90p - 47.40p
52wk Range: 38.80p - 98.40p
Market Capitalisation: £100m
VWAP: 0.00p
Shares in Issue: 211m

Recent Trades History Ediston Prprty (EPIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50447.40Uncrossing Trade
16:35:02 - 02-Jun-20
Buy*4,98047.00Automatic Execution
16:28:50 - 02-Jun-20
Buy*2,14746.323Ordinary
16:24:53 - 02-Jun-20
Buy*2,20046.323Ordinary
16:18:05 - 02-Jun-20
Buy*2,82646.90Automatic Execution
16:00:24 - 02-Jun-20
Buy*10,00046.323Ordinary
15:52:26 - 02-Jun-20
Buy*60047.683Ordinary
15:47:17 - 02-Jun-20
Buy*20,84647.683Ordinary
15:17:08 - 02-Jun-20
Buy*2,50047.683Ordinary
14:45:49 - 02-Jun-20
Buy*1,40047.683Ordinary
13:38:22 - 02-Jun-20

Share Price History for Ediston Prprty

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)47.6047.6047.6046.30
29th May 2020 (Fri)45.1045.1045.1046.25
28th May 2020 (Thu)44.1047.5044.1046.25
27th May 2020 (Wed)45.5047.5042.6045.85
26th May 2020 (Tue)44.4048.0044.4045.85
25th May 2020 (Mon)00.000.0043.65
22nd May 2020 (Fri)44.5044.5044.5042.65
21st May 2020 (Thu)44.5044.5041.1042.65
20th May 2020 (Wed)45.2045.6041.0043.10
19th May 2020 (Tue)42.0045.5042.0043.70
18th May 2020 (Mon)44.9044.9040.0042.90
15th May 2020 (Fri)40.0041.0040.0042.95
14th May 2020 (Thu)45.6045.6040.0042.25
13th May 2020 (Wed)44.0044.8040.2043.05
12th May 2020 (Tue)45.0045.0045.0046.45
11th May 2020 (Mon)45.1046.2044.0046.45
8th May 2020 (Fri)00.000.0047.05
7th May 2020 (Thu)45.1047.2045.1047.05
6th May 2020 (Wed)48.8049.1048.8047.00
5th May 2020 (Tue)46.0048.9046.0046.90
4th May 2020 (Mon)48.9048.9044.0046.45

News about Ediston Prprty (EPIC)

Director Deals - Ediston Property Investment Company Plc (EPIC)

News - Tuesday, May 26, 2020

Jamie Skinner, Non Executive Director, bought 30,000 shares in the company on th......

Director Deals - Ediston Property Investment Company Plc (EPIC)

News - Monday, September 16, 2019

Robin Archibald, Non Executive Director, bought 6,370 shares in the company on the 16th September 2019 at a price of 86.34p. ...

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered