Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Ediston Prprty Share Price (EPIC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	111.00on 20-04-2018 at 16:30:00
Change	-1.00 -0.89%
Buy	112.00
Sell	109.50
Buy / Sell EPIC Shares

Last Trade:	Buy 2 at 111.00p
Day's Volume:	24,051
Last Close:	112.00p
Open:	107.50p
ISIN:	GB00BNGMZB68

Day's Range	107.50p - 113.00p
52wk Range:	102.50p - 115.00p
Market Capitalisation:	£233m
VWAP:	109.619p
Shares in Issue:	210m

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ediston Prprty (EPIC)
Buy*	2	111.00		16:35:26 - 20-Apr-18
Sell*	11,861	109.75		14:24:31 - 20-Apr-18
Sell*	11,861	109.50	Uncrossing Trade	14:24:20 - 20-Apr-18
Buy*	98	113.00	Automatic Execution	12:13:15 - 20-Apr-18
Sell*	139	107.50	Automatic Execution	10:11:58 - 20-Apr-18
Sell*	90	107.50	Uncrossing Trade	10:07:00 - 20-Apr-18
Buy*	1	112.00	Ordinary Delayed publication	16:35:28 - 19-Apr-18
Sell*	70,480	108.50		12:38:25 - 19-Apr-18
Buy*	161	110.80	Ordinary Delayed publication	14:32:17 - 19-Apr-18
Buy*	50,000	111.50		11:10:15 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Ediston Prprty
Time period: to Frequency:
6^th Apr 2018 (Fri)	107.75	107.75	107.75	107.75	131,117
5^th Apr 2018 (Thu)	107.00	109.50	107.00	108.50	45,722
4^th Apr 2018 (Wed)	109.50	109.50	106.00	0.00	344,533
3^rd Apr 2018 (Tue)	107.50	108.00	106.00	109.00	83,703
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	107.50	107.50	107.50	109.00	25,003
29^th Mar 2018 (Thu)	107.50	107.50	107.50	109.00	25,003
28^th Mar 2018 (Wed)	108.00	109.00	107.00	105.50	23,672
27^th Mar 2018 (Tue)	105.50	105.50	105.50	106.00	37,968
26^th Mar 2018 (Mon)	107.50	107.50	104.50	105.50	107,894
23^rd Mar 2018 (Fri)	106.50	107.50	104.50	103.00	153,515
22^nd Mar 2018 (Thu)	107.50	107.50	102.50	107.50	495,883
21^st Mar 2018 (Wed)	109.50	110.50	107.50	109.00	176,984
20^th Mar 2018 (Tue)	111.00	111.00	109.00	109.00	136,630

News about Ediston Prprty (EPIC)

FTSE 100 Latest

Value7,368.17

Change39.25