Price | 111.00on 20-04-2018 | at 16:30:00
---|---|
Change | -1.00 -0.89% |
Buy | 112.00 |
Sell | 109.50 |
Buy / Sell EPIC Shares |
Last Trade: | Buy 2 at 111.00p |
Day's Volume: | 24,051 |
Last Close: | 112.00p |
Open: | 107.50p |
ISIN: | GB00BNGMZB68 |
Day's Range | 107.50p - 113.00p |
52wk Range: | 102.50p - 115.00p |
Market Capitalisation: | £233m |
VWAP: | 109.619p |
Shares in Issue: | 210m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ediston Prprty (EPIC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | 111.00 | 16:35:26 - 20-Apr-18 | |
Sell* | 11,861 | 109.75 | 14:24:31 - 20-Apr-18 | |
Sell* | 11,861 | 109.50 | Uncrossing Trade | 14:24:20 - 20-Apr-18 |
Buy* | 98 | 113.00 | Automatic Execution | 12:13:15 - 20-Apr-18 |
Sell* | 139 | 107.50 | Automatic Execution | 10:11:58 - 20-Apr-18 |
Sell* | 90 | 107.50 | Uncrossing Trade | 10:07:00 - 20-Apr-18 |
Buy* | 1 | 112.00 | Ordinary Delayed publication | 16:35:28 - 19-Apr-18 |
Sell* | 70,480 | 108.50 | 12:38:25 - 19-Apr-18 | |
Buy* | 161 | 110.80 | Ordinary Delayed publication | 14:32:17 - 19-Apr-18 |
Buy* | 50,000 | 111.50 | 11:10:15 - 19-Apr-18 |
Share Price History for Ediston Prprty |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 107.75 | 107.75 | 107.75 | 107.75 | 131,117 |
5th Apr 2018 (Thu) | 107.00 | 109.50 | 107.00 | 108.50 | 45,722 |
4th Apr 2018 (Wed) | 109.50 | 109.50 | 106.00 | 0.00 | 344,533 |
3rd Apr 2018 (Tue) | 107.50 | 108.00 | 106.00 | 109.00 | 83,703 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 107.50 | 107.50 | 107.50 | 109.00 | 25,003 |
29th Mar 2018 (Thu) | 107.50 | 107.50 | 107.50 | 109.00 | 25,003 |
28th Mar 2018 (Wed) | 108.00 | 109.00 | 107.00 | 105.50 | 23,672 |
27th Mar 2018 (Tue) | 105.50 | 105.50 | 105.50 | 106.00 | 37,968 |
26th Mar 2018 (Mon) | 107.50 | 107.50 | 104.50 | 105.50 | 107,894 |
23rd Mar 2018 (Fri) | 106.50 | 107.50 | 104.50 | 103.00 | 153,515 |
22nd Mar 2018 (Thu) | 107.50 | 107.50 | 102.50 | 107.50 | 495,883 |
21st Mar 2018 (Wed) | 109.50 | 110.50 | 107.50 | 109.00 | 176,984 |
20th Mar 2018 (Tue) | 111.00 | 111.00 | 109.00 | 109.00 | 136,630 |