| Price | 47.40on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 48.80 |
| Sell | 47.10 |
| Buy / Sell EPIC Shares | |
| Last Trade: | Sell 504 at 47.40p |
| Day's Volume: | 218,419 |
| Last Close: | 47.60p |
| Open: | 46.90p |
| ISIN: | GB00BNGMZB68 |
| Day's Range | 46.90p - 47.40p |
| 52wk Range: | 38.80p - 98.40p |
| Market Capitalisation: | £100m |
| VWAP: | 0.00p |
| Shares in Issue: | 211m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ediston Prprty (EPIC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 504 | 47.40 | Uncrossing Trade | 16:35:02 - 02-Jun-20 |
| Buy* | 4,980 | 47.00 | Automatic Execution | 16:28:50 - 02-Jun-20 |
| Buy* | 2,147 | 46.323 | Ordinary | 16:24:53 - 02-Jun-20 |
| Buy* | 2,200 | 46.323 | Ordinary | 16:18:05 - 02-Jun-20 |
| Buy* | 2,826 | 46.90 | Automatic Execution | 16:00:24 - 02-Jun-20 |
| Buy* | 10,000 | 46.323 | Ordinary | 15:52:26 - 02-Jun-20 |
| Buy* | 600 | 47.683 | Ordinary | 15:47:17 - 02-Jun-20 |
| Buy* | 20,846 | 47.683 | Ordinary | 15:17:08 - 02-Jun-20 |
| Buy* | 2,500 | 47.683 | Ordinary | 14:45:49 - 02-Jun-20 |
| Buy* | 1,400 | 47.683 | Ordinary | 13:38:22 - 02-Jun-20 |
Share Price History for Ediston Prprty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 47.60 | 47.60 | 47.60 | 46.30 | |
| 29th May 2020 (Fri) | 45.10 | 45.10 | 45.10 | 46.25 | |
| 28th May 2020 (Thu) | 44.10 | 47.50 | 44.10 | 46.25 | |
| 27th May 2020 (Wed) | 45.50 | 47.50 | 42.60 | 45.85 | |
| 26th May 2020 (Tue) | 44.40 | 48.00 | 44.40 | 45.85 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 43.65 | |
| 22nd May 2020 (Fri) | 44.50 | 44.50 | 44.50 | 42.65 | |
| 21st May 2020 (Thu) | 44.50 | 44.50 | 41.10 | 42.65 | |
| 20th May 2020 (Wed) | 45.20 | 45.60 | 41.00 | 43.10 | |
| 19th May 2020 (Tue) | 42.00 | 45.50 | 42.00 | 43.70 | |
| 18th May 2020 (Mon) | 44.90 | 44.90 | 40.00 | 42.90 | |
| 15th May 2020 (Fri) | 40.00 | 41.00 | 40.00 | 42.95 | |
| 14th May 2020 (Thu) | 45.60 | 45.60 | 40.00 | 42.25 | |
| 13th May 2020 (Wed) | 44.00 | 44.80 | 40.20 | 43.05 | |
| 12th May 2020 (Tue) | 45.00 | 45.00 | 45.00 | 46.45 | |
| 11th May 2020 (Mon) | 45.10 | 46.20 | 44.00 | 46.45 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 47.05 | |
| 7th May 2020 (Thu) | 45.10 | 47.20 | 45.10 | 47.05 | |
| 6th May 2020 (Wed) | 48.80 | 49.10 | 48.80 | 47.00 | |
| 5th May 2020 (Tue) | 46.00 | 48.90 | 46.00 | 46.90 | |
| 4th May 2020 (Mon) | 48.90 | 48.90 | 44.00 | 46.45 | |
News - Tuesday, May 26, 2020
Jamie Skinner, Non Executive Director, bought 30,000 shares in the company on th......
News - Monday, September 16, 2019
Robin Archibald, Non Executive Director, bought 6,370 shares in the company on the 16th September 2019 at a price of 86.34p. ...
