| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 610 | €17.286 | Automatic Execution |
10:08:26 - 25-Sep-26 |
| Buy* | 610 | €17.286 | Automatic Execution |
10:07:25 - 25-Sep-26 |
| Sell* | 600 | €17.546 | Automatic Execution |
16:15:01 - 22-Sep-26 |
| Sell* | 600 | €17.546 | Automatic Execution |
16:15:01 - 22-Sep-26 |
| Sell* | 600 | €17.54 | Automatic Execution |
16:09:46 - 22-Sep-26 |
| Sell* | 600 | €17.544 | Automatic Execution |
16:08:57 - 22-Sep-26 |
| Sell* | 600 | €17.538 | Automatic Execution |
16:01:05 - 22-Sep-26 |
| Buy* | 600 | €17.428 | Automatic Execution |
15:15:47 - 21-Sep-26 |
| Buy* | 600 | €17.43 | Automatic Execution |
15:15:32 - 21-Sep-26 |
| Buy* | 600 | €17.43 | Automatic Execution |
15:10:47 - 21-Sep-26 |
| Buy* | 600 | €17.416 | Automatic Execution |
15:06:30 - 21-Sep-26 |
| Sell* | 610 | €17.242 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 495 | €17.24 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 610 | €17.232 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 142 | €17.24 | Automatic Execution |
15:41:09 - 18-Sep-26 |
| Sell* | 495 | €17.236 | Automatic Execution |
15:38:12 - 18-Sep-26 |
| Unknown* | 32,000 | €17.4429 | SI Trade Negotiated Trade |
14:43:27 - 18-Sep-26 |
| Sell* | 610 | €17.242 | Automatic Execution |
14:33:33 - 18-Sep-26 |
| Sell* | 610 | €17.254 | Automatic Execution |
14:26:15 - 18-Sep-26 |
| Sell* | 610 | €17.254 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Sell* | 610 | €17.256 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Sell* | 610 | €17.26 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Sell* | 610 | €17.268 | Automatic Execution |
13:55:43 - 18-Sep-26 |
| Sell* | 610 | €17.268 | Automatic Execution |
13:55:43 - 18-Sep-26 |
| Sell* | 610 | €17.266 | Automatic Execution |
13:54:40 - 18-Sep-26 |
| Sell* | 610 | €17.262 | Automatic Execution |
13:53:35 - 18-Sep-26 |
| Sell* | 610 | €17.26 | Automatic Execution |
13:52:00 - 18-Sep-26 |
| Sell* | 610 | €17.336 | Automatic Execution |
09:08:46 - 18-Sep-26 |
| Sell* | 610 | €17.336 | Automatic Execution |
09:08:35 - 18-Sep-26 |
| Sell* | 610 | €17.336 | Automatic Execution |
09:07:58 - 18-Sep-26 |
| Sell* | 610 | €17.336 | Automatic Execution |
08:51:41 - 18-Sep-26 |
| Sell* | 380 | €17.366 | Automatic Execution |
12:16:58 - 17-Sep-26 |
| Sell* | 610 | €17.21 | Automatic Execution |
14:30:31 - 16-Sep-26 |
| Sell* | 610 | €17.21 | Automatic Execution |
14:30:00 - 16-Sep-26 |
| Sell* | 610 | €17.214 | Automatic Execution |
14:28:07 - 16-Sep-26 |
| Sell* | 610 | €17.214 | Automatic Execution |
14:25:49 - 16-Sep-26 |
| Buy* | 600 | €17.236 | Automatic Execution |
14:59:01 - 15-Sep-26 |
| Buy* | 600 | €17.234 | Automatic Execution |
14:56:54 - 15-Sep-26 |
| Buy* | 600 | €17.232 | Automatic Execution |
14:56:37 - 15-Sep-26 |
| Buy* | 600 | €17.238 | Automatic Execution |
14:45:55 - 15-Sep-26 |
| Buy* | 600 | €17.37 | Automatic Execution |
13:36:47 - 11-Sep-26 |
| Buy* | 600 | €17.368 | Automatic Execution |
13:33:58 - 11-Sep-26 |
| Sell* | 600 | €17.332 | Automatic Execution |
08:20:49 - 11-Sep-26 |
| Sell* | 600 | €17.33 | Automatic Execution |
08:20:39 - 11-Sep-26 |
| Sell* | 600 | €17.332 | Automatic Execution |
08:20:29 - 11-Sep-26 |
| Sell* | 600 | €17.332 | Automatic Execution |
08:20:19 - 11-Sep-26 |
| Sell* | 274 | €17.26 | Automatic Execution |
15:24:45 - 10-Sep-26 |
| Sell* | 600 | €17.432 | Automatic Execution |
09:12:49 - 10-Sep-26 |
| Sell* | 600 | €17.432 | Automatic Execution |
09:11:49 - 10-Sep-26 |
| Sell* | 600 | €17.574 | Automatic Execution |
14:30:37 - 09-Sep-26 |
| Sell* | 600 | €17.512 | Automatic Execution |
13:05:27 - 09-Sep-26 |
| Sell* | 600 | €17.51 | Automatic Execution |
13:01:53 - 09-Sep-26 |
| Sell* | 600 | €17.512 | Automatic Execution |
13:01:16 - 09-Sep-26 |
| Sell* | 600 | €17.52 | Automatic Execution |
12:58:58 - 09-Sep-26 |
| Buy* | 600 | €17.646 | Automatic Execution |
08:17:44 - 09-Sep-26 |
| Buy* | 600 | €17.644 | Automatic Execution |
08:17:28 - 09-Sep-26 |
| Buy* | 600 | €17.642 | Automatic Execution |
08:17:18 - 09-Sep-26 |
| Sell* | 590 | €17.726 | Automatic Execution |
12:52:00 - 08-Sep-26 |
| Buy* | 590 | €17.808 | Automatic Execution |
13:36:34 - 04-Sep-26 |
| Buy* | 590 | €17.814 | Automatic Execution |
13:36:12 - 04-Sep-26 |
| Sell* | 590 | €17.872 | Automatic Execution |
09:07:51 - 04-Sep-26 |
| Sell* | 590 | €17.872 | Automatic Execution |
09:07:40 - 04-Sep-26 |
| Sell* | 590 | €17.872 | Automatic Execution |
09:07:40 - 04-Sep-26 |
| Sell* | 590 | €17.87 | Automatic Execution |
09:07:29 - 04-Sep-26 |
| Sell* | 590 | €17.876 | Automatic Execution |
08:57:27 - 04-Sep-26 |
| Sell* | 590 | €17.874 | Automatic Execution |
08:55:34 - 04-Sep-26 |
| Buy* | 600 | €17.822 | Automatic Execution |
14:38:11 - 03-Sep-26 |
| Buy* | 600 | €17.822 | Automatic Execution |
14:38:11 - 03-Sep-26 |
| Buy* | 600 | €17.828 | Automatic Execution |
14:38:01 - 03-Sep-26 |
| Buy* | 600 | €17.828 | Automatic Execution |
14:38:01 - 03-Sep-26 |
| Buy* | 600 | €17.826 | Automatic Execution |
14:37:50 - 03-Sep-26 |
| Sell* | 590 | €17.68 | Automatic Execution |
14:00:22 - 02-Sep-26 |
| Sell* | 590 | €17.74 | Automatic Execution |
09:50:34 - 28-Aug-26 |
| Sell* | 600 | €17.798 | Automatic Execution |
16:25:07 - 25-Aug-26 |
| Sell* | 600 | €17.802 | Automatic Execution |
16:23:56 - 25-Aug-26 |
| Sell* | 600 | €17.79 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 2 | €17.724 | Automatic Execution |
08:04:13 - 24-Aug-26 |
| Sell* | 600 | €17.602 | Automatic Execution |
10:08:29 - 21-Aug-26 |
| Sell* | 232 | €17.378 | Automatic Execution |
13:50:59 - 20-Aug-26 |
| Sell* | 600 | €17.592 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Sell* | 600 | €17.582 | Automatic Execution |
13:58:23 - 19-Aug-26 |
| Sell* | 600 | €17.586 | Automatic Execution |
13:57:49 - 19-Aug-26 |
| Sell* | 600 | €17.59 | Automatic Execution |
13:56:50 - 19-Aug-26 |
| Sell* | 600 | €17.584 | Automatic Execution |
13:56:34 - 19-Aug-26 |
| Sell* | 600 | €17.584 | Automatic Execution |
13:49:08 - 19-Aug-26 |
| Sell* | 600 | €17.586 | Automatic Execution |
13:48:55 - 19-Aug-26 |
| Sell* | 600 | €17.582 | Automatic Execution |
13:48:15 - 19-Aug-26 |
| Sell* | 600 | €17.588 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Sell* | 600 | €17.508 | Automatic Execution |
11:33:56 - 19-Aug-26 |
| Sell* | 600 | €17.508 | Automatic Execution |
11:33:44 - 19-Aug-26 |
| Sell* | 600 | €17.51 | Automatic Execution |
11:20:23 - 19-Aug-26 |
| Sell* | 600 | €17.498 | Automatic Execution |
10:51:56 - 19-Aug-26 |
| Unknown* | 646,800 | €17.5209 | SI Trade Negotiated Trade |
13:39:49 - 18-Aug-26 |
| Sell* | 590 | €17.586 | Automatic Execution |
13:32:09 - 14-Aug-26 |
| Sell* | 590 | €17.58 | Automatic Execution |
13:07:45 - 14-Aug-26 |
| Sell* | 590 | €17.578 | Automatic Execution |
12:22:29 - 14-Aug-26 |
| Sell* | 590 | €17.588 | Automatic Execution |
11:01:46 - 14-Aug-26 |
| Sell* | 590 | €17.582 | Automatic Execution |
10:55:13 - 14-Aug-26 |
| Sell* | 590 | €17.576 | Automatic Execution |
10:04:43 - 14-Aug-26 |
| Sell* | 590 | €17.576 | Automatic Execution |
10:04:43 - 14-Aug-26 |
| Sell* | 590 | €17.576 | Automatic Execution |
10:04:33 - 14-Aug-26 |
| Sell* | 590 | €17.572 | Automatic Execution |
10:04:00 - 14-Aug-26 |
| Sell* | 590 | €17.572 | Automatic Execution |
10:04:00 - 14-Aug-26 |
| Buy* | 590 | €17.694 | Automatic Execution |
14:37:00 - 13-Aug-26 |
| Buy* | 590 | €17.696 | Automatic Execution |
14:36:35 - 13-Aug-26 |
| Buy* | 590 | €17.694 | Automatic Execution |
09:30:55 - 13-Aug-26 |
| Buy* | 590 | €17.686 | Automatic Execution |
15:35:14 - 12-Aug-26 |
| Buy* | 590 | €17.696 | Automatic Execution |
15:33:40 - 12-Aug-26 |
| Buy* | 590 | €17.728 | Automatic Execution |
14:51:06 - 12-Aug-26 |
| Buy* | 590 | €17.728 | Automatic Execution |
14:50:53 - 12-Aug-26 |
| Buy* | 590 | €17.728 | Automatic Execution |
14:48:54 - 12-Aug-26 |
| Buy* | 590 | €17.722 | Automatic Execution |
14:43:46 - 12-Aug-26 |
| Buy* | 590 | €17.716 | Automatic Execution |
14:43:11 - 12-Aug-26 |
| Buy* | 590 | €17.718 | Automatic Execution |
14:42:55 - 12-Aug-26 |
| Buy* | 590 | €17.712 | Automatic Execution |
14:37:59 - 12-Aug-26 |
| Buy* | 590 | €17.712 | Automatic Execution |
14:37:59 - 12-Aug-26 |
| Buy* | 590 | €17.712 | Automatic Execution |
14:37:49 - 12-Aug-26 |
| Buy* | 590 | €17.712 | Automatic Execution |
14:37:49 - 12-Aug-26 |
| Buy* | 590 | €17.712 | Automatic Execution |
14:37:38 - 12-Aug-26 |
| Unknown* | 61,000 | €17.716 | SI Trade Negotiated Trade |
14:47:05 - 11-Aug-26 |
| Sell* | 590 | €17.802 | Automatic Execution |
14:35:13 - 11-Aug-26 |
| Sell* | 590 | €17.82 | Automatic Execution |
12:29:42 - 11-Aug-26 |
| Sell* | 590 | €17.82 | Automatic Execution |
12:29:32 - 11-Aug-26 |
| Sell* | 590 | €17.82 | Automatic Execution |
12:29:32 - 11-Aug-26 |
| Sell* | 590 | €17.82 | Automatic Execution |
12:29:21 - 11-Aug-26 |
| Sell* | 590 | €17.822 | Automatic Execution |
12:10:14 - 11-Aug-26 |
| Sell* | 590 | €17.818 | Automatic Execution |
12:09:48 - 11-Aug-26 |
| Sell* | 590 | €17.818 | Automatic Execution |
12:09:35 - 11-Aug-26 |
| Sell* | 590 | €17.82 | Automatic Execution |
12:09:24 - 11-Aug-26 |
| Unknown* | 40,000 | €17.8038 | SI Trade Negotiated Trade |
14:46:18 - 10-Aug-26 |
| Buy* | 590 | €17.784 | Automatic Execution |
15:22:28 - 06-Aug-26 |
| Buy* | 590 | €17.784 | Automatic Execution |
15:22:13 - 06-Aug-26 |
| Buy* | 590 | €17.742 | Automatic Execution |
08:16:36 - 06-Aug-26 |
| Buy* | 590 | €17.74 | Automatic Execution |
08:15:44 - 06-Aug-26 |
| Sell* | 590 | €17.718 | Automatic Execution |
15:21:58 - 05-Aug-26 |
| Sell* | 590 | €17.72 | Automatic Execution |
15:21:32 - 05-Aug-26 |
| Sell* | 590 | €17.722 | Automatic Execution |
15:20:43 - 05-Aug-26 |
| Sell* | 590 | €17.726 | Automatic Execution |
15:20:00 - 05-Aug-26 |
| Sell* | 590 | €17.694 | Automatic Execution |
14:35:24 - 05-Aug-26 |
| Sell* | 590 | €17.694 | Automatic Execution |
14:35:03 - 05-Aug-26 |
| Sell* | 590 | €17.69 | Automatic Execution |
14:34:21 - 05-Aug-26 |
| Sell* | 590 | €17.714 | Automatic Execution |
14:11:53 - 05-Aug-26 |
| Sell* | 590 | €17.71 | Automatic Execution |
13:33:11 - 05-Aug-26 |
| Sell* | 590 | €17.71 | Automatic Execution |
13:33:11 - 05-Aug-26 |
| Sell* | 590 | €17.71 | Automatic Execution |
13:33:01 - 05-Aug-26 |
| Sell* | 590 | €17.71 | Automatic Execution |
13:33:01 - 05-Aug-26 |
| Unknown* | 151 | €17.731 | SI Trade |
09:11:49 - 05-Aug-26 |
| Unknown* | -151 | €0.00 | SI Trade Correction |
09:11:49 - 05-Aug-26 |
| Unknown* | 151 | €0.00 | SI Trade |
09:11:49 - 05-Aug-26 |
| Sell* | 600 | €17.704 | Automatic Execution |
09:40:46 - 04-Aug-26 |
| Sell* | 600 | €17.706 | Automatic Execution |
09:32:35 - 04-Aug-26 |
| Sell* | 600 | €17.708 | Automatic Execution |
09:31:35 - 04-Aug-26 |
| Sell* | 600 | €17.708 | Automatic Execution |
09:31:14 - 04-Aug-26 |
| Sell* | 600 | €17.722 | Automatic Execution |
09:16:03 - 04-Aug-26 |
| Sell* | 600 | €17.71 | Automatic Execution |
09:08:13 - 04-Aug-26 |
| Sell* | 600 | €17.712 | Automatic Execution |
09:07:50 - 04-Aug-26 |
| Sell* | 600 | €17.71 | Automatic Execution |
09:05:52 - 04-Aug-26 |
| Sell* | 600 | €17.708 | Automatic Execution |
09:01:02 - 04-Aug-26 |
| Unknown* | 10,331 | €17.6089 | SI Trade |
14:56:39 - 29-Jul-26 |
| Unknown* | -10,331 | €0.00 | SI Trade Correction |
14:56:39 - 29-Jul-26 |
| Unknown* | 10,331 | €0.00 | SI Trade |
14:56:39 - 29-Jul-26 |
| Buy* | 600 | €17.622 | Automatic Execution |
16:18:47 - 28-Jul-26 |
| Buy* | 600 | €17.622 | Automatic Execution |
16:18:23 - 28-Jul-26 |
| Buy* | 600 | €17.62 | Automatic Execution |
16:18:03 - 28-Jul-26 |
| Buy* | 600 | €17.622 | Automatic Execution |
16:16:35 - 28-Jul-26 |
| Buy* | 600 | €17.618 | Automatic Execution |
15:53:02 - 28-Jul-26 |
| Sell* | 610 | €17.424 | Automatic Execution |
15:29:21 - 27-Jul-26 |
| Sell* | 610 | €17.44 | Automatic Execution |
15:14:33 - 27-Jul-26 |
| Sell* | 610 | €17.44 | Automatic Execution |
15:13:33 - 27-Jul-26 |
| Sell* | 610 | €17.442 | Automatic Execution |
15:00:01 - 27-Jul-26 |
| Buy* | 610 | €17.158 | Automatic Execution |
16:27:34 - 23-Jul-26 |
| Buy* | 610 | €17.16 | Automatic Execution |
16:26:57 - 23-Jul-26 |
| Buy* | 610 | €17.164 | Automatic Execution |
16:26:07 - 23-Jul-26 |
| Buy* | 610 | €17.168 | Automatic Execution |
16:24:08 - 23-Jul-26 |
| Buy* | 610 | €17.18 | Automatic Execution |
16:17:12 - 23-Jul-26 |
| Buy* | 610 | €17.182 | Automatic Execution |
16:16:45 - 23-Jul-26 |
| Buy* | 610 | €17.182 | Automatic Execution |
16:15:18 - 23-Jul-26 |
| Buy* | 610 | €17.182 | Automatic Execution |
16:14:04 - 23-Jul-26 |
| Sell* | 240 | €17.09 | Automatic Execution |
09:13:11 - 17-Jul-26 |
| Buy* | 610 | €17.174 | Automatic Execution |
16:15:20 - 16-Jul-26 |
| Buy* | 610 | €17.174 | Automatic Execution |
16:15:20 - 16-Jul-26 |
| Buy* | 610 | €17.17 | Automatic Execution |
16:14:41 - 16-Jul-26 |
| Buy* | 610 | €17.168 | Automatic Execution |
16:14:21 - 16-Jul-26 |
| Buy* | 610 | €17.168 | Automatic Execution |
16:14:21 - 16-Jul-26 |
| Buy* | 610 | €17.132 | Automatic Execution |
15:02:19 - 16-Jul-26 |
| Buy* | 610 | €17.132 | Automatic Execution |
15:02:19 - 16-Jul-26 |
| Buy* | 610 | €17.13 | Automatic Execution |
15:02:07 - 16-Jul-26 |
| Buy* | 610 | €17.13 | Automatic Execution |
15:02:07 - 16-Jul-26 |
| Buy* | 610 | €17.118 | Automatic Execution |
14:58:11 - 16-Jul-26 |
| Buy* | 610 | €17.116 | Automatic Execution |
14:57:59 - 16-Jul-26 |
| Buy* | 610 | €17.116 | Automatic Execution |
14:57:47 - 16-Jul-26 |
| Buy* | 610 | €17.116 | Automatic Execution |
14:57:47 - 16-Jul-26 |
| Buy* | 610 | €17.102 | Automatic Execution |
14:47:56 - 16-Jul-26 |
| Buy* | 610 | €17.10 | Automatic Execution |
14:45:39 - 16-Jul-26 |
| Buy* | 610 | €17.096 | Automatic Execution |
14:43:47 - 16-Jul-26 |
| Sell* | 610 | €17.166 | Automatic Execution |
08:14:26 - 16-Jul-26 |
| Sell* | 610 | €17.166 | Automatic Execution |
08:14:26 - 16-Jul-26 |
| Sell* | 610 | €17.166 | Automatic Execution |
08:14:16 - 16-Jul-26 |
| Sell* | 610 | €17.166 | Automatic Execution |
08:14:16 - 16-Jul-26 |
| Sell* | 610 | €17.166 | Automatic Execution |
08:14:06 - 16-Jul-26 |