| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 620 | €17.014 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 620 | €17.022 | Automatic Execution |
15:11:17 - 10-Jul-26 |
| Sell* | 620 | €17.024 | Automatic Execution |
15:10:47 - 10-Jul-26 |
| Sell* | 620 | €17.024 | Automatic Execution |
15:10:18 - 10-Jul-26 |
| Sell* | 620 | €17.028 | Automatic Execution |
15:09:42 - 10-Jul-26 |
| Sell* | 630 | €16.85 | Automatic Execution |
15:31:30 - 09-Jul-26 |
| Sell* | 630 | €16.852 | Automatic Execution |
15:31:20 - 09-Jul-26 |
| Sell* | 630 | €16.842 | Automatic Execution |
15:07:07 - 09-Jul-26 |
| Sell* | 630 | €16.844 | Automatic Execution |
15:06:47 - 09-Jul-26 |
| Sell* | 630 | €16.856 | Automatic Execution |
14:48:11 - 09-Jul-26 |
| Sell* | 630 | €16.856 | Automatic Execution |
14:48:11 - 09-Jul-26 |
| Sell* | 630 | €16.856 | Automatic Execution |
14:48:01 - 09-Jul-26 |
| Sell* | 630 | €16.856 | Automatic Execution |
14:47:50 - 09-Jul-26 |
| Sell* | 630 | €16.856 | Automatic Execution |
14:47:29 - 09-Jul-26 |
| Sell* | 523 | €16.816 | Automatic Execution |
13:40:36 - 09-Jul-26 |
| Sell* | 630 | €16.816 | Automatic Execution |
13:40:36 - 09-Jul-26 |
| Sell* | 630 | €16.808 | Automatic Execution |
13:35:28 - 09-Jul-26 |
| Sell* | 630 | €16.79 | Automatic Execution |
11:01:38 - 09-Jul-26 |
| Sell* | 630 | €16.792 | Automatic Execution |
10:37:07 - 09-Jul-26 |
| Sell* | 630 | €16.804 | Automatic Execution |
10:29:24 - 09-Jul-26 |
| Sell* | 630 | €16.806 | Automatic Execution |
10:29:07 - 09-Jul-26 |
| Sell* | 630 | €16.802 | Automatic Execution |
10:27:52 - 09-Jul-26 |
| Sell* | 630 | €16.802 | Automatic Execution |
10:27:35 - 09-Jul-26 |
| Sell* | 630 | €16.808 | Automatic Execution |
10:17:22 - 09-Jul-26 |
| Sell* | 630 | €16.808 | Automatic Execution |
10:16:15 - 09-Jul-26 |
| Sell* | 630 | €16.81 | Automatic Execution |
10:15:01 - 09-Jul-26 |
| Sell* | 630 | €16.808 | Automatic Execution |
10:14:09 - 09-Jul-26 |
| Sell* | 630 | €16.822 | Automatic Execution |
08:56:34 - 09-Jul-26 |
| Sell* | 630 | €16.824 | Automatic Execution |
08:55:51 - 09-Jul-26 |
| Sell* | 630 | €16.828 | Automatic Execution |
08:55:00 - 09-Jul-26 |
| Sell* | 630 | €16.83 | Automatic Execution |
08:53:51 - 09-Jul-26 |
| Sell* | 630 | €16.832 | Automatic Execution |
08:52:48 - 09-Jul-26 |
| Sell* | 630 | €16.834 | Automatic Execution |
08:51:50 - 09-Jul-26 |
| Sell* | 630 | €16.832 | Automatic Execution |
08:50:24 - 09-Jul-26 |
| Sell* | 630 | €16.832 | Automatic Execution |
08:50:14 - 09-Jul-26 |
| Buy* | 630 | €16.696 | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Buy* | 630 | €16.674 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 630 | €16.788 | Automatic Execution |
09:16:40 - 08-Jul-26 |
| Unknown* | 1,100,000 | €16.8216 | SI Trade Negotiated Trade |
14:28:42 - 07-Jul-26 |
| Buy* | 630 | €16.75 | Automatic Execution |
15:25:27 - 06-Jul-26 |
| Unknown* | 30,988 | €16.7717 | SI Trade Negotiated Trade |
14:54:48 - 03-Jul-26 |
| Sell* | 640 | €16.672 | Automatic Execution |
10:05:48 - 03-Jul-26 |
| Sell* | 640 | €16.726 | Automatic Execution |
09:10:22 - 03-Jul-26 |
| Sell* | 640 | €16.726 | Automatic Execution |
09:08:53 - 03-Jul-26 |
| Sell* | 640 | €16.726 | Automatic Execution |
09:08:53 - 03-Jul-26 |
| Sell* | 640 | €16.726 | Automatic Execution |
09:08:43 - 03-Jul-26 |
| Sell* | 640 | €16.726 | Automatic Execution |
09:08:30 - 03-Jul-26 |
| Sell* | 640 | €16.726 | Automatic Execution |
09:08:20 - 03-Jul-26 |
| Sell* | 294 | €16.556 | Automatic Execution |
16:16:18 - 30-Jun-26 |
| Sell* | 2 | €16.552 | Automatic Execution |
16:05:48 - 30-Jun-26 |
| Sell* | 630 | €16.528 | Automatic Execution |
08:26:59 - 30-Jun-26 |
| Sell* | 630 | €16.528 | Automatic Execution |
08:26:49 - 30-Jun-26 |
| Unknown* | 31,052 | €16.5357 | SI Trade Negotiated Trade |
14:36:19 - 29-Jun-26 |
| Sell* | 640 | €16.596 | Automatic Execution |
14:31:25 - 29-Jun-26 |
| Sell* | 640 | €16.596 | Automatic Execution |
09:55:42 - 29-Jun-26 |
| Sell* | 640 | €16.616 | Automatic Execution |
09:16:18 - 29-Jun-26 |
| Sell* | 640 | €16.62 | Automatic Execution |
09:15:20 - 29-Jun-26 |
| Sell* | 640 | €16.616 | Automatic Execution |
09:11:40 - 29-Jun-26 |
| Sell* | 640 | €16.62 | Automatic Execution |
09:10:00 - 29-Jun-26 |
| Buy* | 630 | €16.558 | Automatic Execution |
16:19:26 - 26-Jun-26 |
| Buy* | 630 | €16.536 | Automatic Execution |
15:41:07 - 26-Jun-26 |
| Buy* | 630 | €16.542 | Automatic Execution |
15:20:39 - 26-Jun-26 |
| Buy* | 630 | €16.522 | Automatic Execution |
15:07:46 - 26-Jun-26 |
| Buy* | 630 | €16.522 | Automatic Execution |
15:07:13 - 26-Jun-26 |
| Sell* | 630 | €16.46 | Automatic Execution |
14:21:59 - 26-Jun-26 |
| Sell* | 630 | €16.458 | Automatic Execution |
14:21:48 - 26-Jun-26 |
| Sell* | 630 | €16.458 | Automatic Execution |
14:21:48 - 26-Jun-26 |
| Sell* | 630 | €16.458 | Automatic Execution |
14:21:38 - 26-Jun-26 |
| Unknown* | 48,000 | €16.556 | SI Trade Negotiated Trade |
14:02:30 - 26-Jun-26 |
| Sell* | 630 | €16.506 | Automatic Execution |
11:20:04 - 26-Jun-26 |
| Sell* | 630 | €16.508 | Automatic Execution |
11:19:42 - 26-Jun-26 |
| Sell* | 630 | €16.506 | Automatic Execution |
11:19:06 - 26-Jun-26 |
| Sell* | 630 | €16.512 | Automatic Execution |
11:18:45 - 26-Jun-26 |
| Sell* | 630 | €16.50 | Automatic Execution |
10:36:06 - 26-Jun-26 |
| Sell* | 630 | €16.492 | Automatic Execution |
10:33:38 - 26-Jun-26 |
| Sell* | 630 | €16.494 | Automatic Execution |
10:33:03 - 26-Jun-26 |
| Sell* | 630 | €16.492 | Automatic Execution |
10:31:56 - 26-Jun-26 |
| Buy* | 630 | €16.65 | Automatic Execution |
14:34:46 - 24-Jun-26 |
| Unknown* | 10,000 | €16.6802 | SI Trade |
08:58:46 - 23-Jun-26 |
| Unknown* | -10,000 | €0.00 | SI Trade Correction |
08:58:46 - 23-Jun-26 |
| Unknown* | 10,000 | €0.00 | SI Trade |
08:58:46 - 23-Jun-26 |
| Sell* | 630 | €16.706 | Automatic Execution |
11:30:02 - 22-Jun-26 |
| Sell* | 630 | €16.694 | Automatic Execution |
10:53:46 - 22-Jun-26 |
| Sell* | 630 | €16.696 | Automatic Execution |
10:53:36 - 22-Jun-26 |
| Sell* | 630 | €16.694 | Automatic Execution |
10:53:25 - 22-Jun-26 |
| Sell* | 630 | €16.692 | Automatic Execution |
10:53:13 - 22-Jun-26 |
| Sell* | 630 | €16.696 | Automatic Execution |
10:47:57 - 22-Jun-26 |
| Sell* | 630 | €16.696 | Automatic Execution |
10:47:57 - 22-Jun-26 |
| Sell* | 630 | €16.696 | Automatic Execution |
10:06:23 - 22-Jun-26 |
| Sell* | 630 | €16.696 | Automatic Execution |
10:06:23 - 22-Jun-26 |
| Sell* | 630 | €16.688 | Automatic Execution |
10:04:52 - 22-Jun-26 |
| Buy* | 620 | €16.664 | Automatic Execution |
15:22:17 - 19-Jun-26 |
| Sell* | 630 | €16.782 | Automatic Execution |
15:38:38 - 18-Jun-26 |
| Sell* | 630 | €16.736 | Automatic Execution |
15:15:16 - 18-Jun-26 |
| Sell* | 630 | €16.744 | Automatic Execution |
15:10:52 - 18-Jun-26 |
| Sell* | 630 | €16.748 | Automatic Execution |
15:10:33 - 18-Jun-26 |
| Sell* | 630 | €16.842 | Automatic Execution |
15:27:02 - 17-Jun-26 |
| Sell* | 630 | €16.84 | Automatic Execution |
15:26:34 - 17-Jun-26 |
| Sell* | 630 | €16.768 | Automatic Execution |
14:32:41 - 17-Jun-26 |
| Sell* | 630 | €16.76 | Automatic Execution |
14:31:46 - 17-Jun-26 |
| Sell* | 630 | €16.756 | Automatic Execution |
14:31:22 - 17-Jun-26 |
| Buy* | 630 | €16.706 | Automatic Execution |
15:52:45 - 16-Jun-26 |
| Buy* | 630 | €16.706 | Automatic Execution |
15:36:58 - 16-Jun-26 |
| Buy* | 630 | €16.706 | Automatic Execution |
15:36:58 - 16-Jun-26 |
| Buy* | 630 | €16.706 | Automatic Execution |
15:36:04 - 16-Jun-26 |
| Buy* | 630 | €16.698 | Automatic Execution |
15:33:41 - 16-Jun-26 |
| Sell* | 630 | €16.752 | Automatic Execution |
14:43:00 - 16-Jun-26 |
| Sell* | 630 | €16.752 | Automatic Execution |
14:42:49 - 16-Jun-26 |
| Sell* | 630 | €16.754 | Automatic Execution |
14:42:36 - 16-Jun-26 |
| Unknown* | 38,000 | €16.7855 | SI Trade Negotiated Trade |
13:49:59 - 16-Jun-26 |
| Sell* | 640 | €16.642 | Automatic Execution |
14:45:01 - 15-Jun-26 |
| Sell* | 520 | €16.676 | Automatic Execution |
14:34:36 - 15-Jun-26 |
| Sell* | 640 | €16.682 | Automatic Execution |
14:33:31 - 15-Jun-26 |
| Sell* | 520 | €16.684 | Automatic Execution |
14:33:14 - 15-Jun-26 |
| Sell* | 640 | €16.686 | Automatic Execution |
14:33:02 - 15-Jun-26 |
| Sell* | 640 | €16.68 | Automatic Execution |
14:23:37 - 15-Jun-26 |
| Sell* | 640 | €16.68 | Automatic Execution |
14:22:26 - 15-Jun-26 |
| Sell* | 640 | €16.68 | Automatic Execution |
14:22:14 - 15-Jun-26 |
| Sell* | 640 | €16.68 | Automatic Execution |
14:22:03 - 15-Jun-26 |
| Unknown* | 31,063 | €16.7069 | SI Trade Negotiated Trade |
14:16:22 - 15-Jun-26 |
| Sell* | 640 | €16.678 | Automatic Execution |
13:49:37 - 15-Jun-26 |
| Sell* | 640 | €16.68 | Automatic Execution |
13:47:32 - 15-Jun-26 |
| Sell* | 184 | €16.68 | Automatic Execution |
13:16:56 - 15-Jun-26 |
| Sell* | 640 | €16.686 | Automatic Execution |
13:13:46 - 15-Jun-26 |
| Sell* | 640 | €16.686 | Automatic Execution |
13:13:46 - 15-Jun-26 |
| Sell* | 640 | €16.686 | Automatic Execution |
13:04:42 - 15-Jun-26 |
| Sell* | 640 | €16.682 | Automatic Execution |
11:30:59 - 15-Jun-26 |
| Sell* | 650 | €16.284 | Automatic Execution |
15:47:44 - 11-Jun-26 |
| Sell* | 650 | €16.288 | Automatic Execution |
15:44:48 - 11-Jun-26 |
| Sell* | 650 | €16.292 | Automatic Execution |
15:39:45 - 11-Jun-26 |
| Sell* | 650 | €16.298 | Automatic Execution |
15:37:02 - 11-Jun-26 |
| Sell* | 184 | €16.094 | Automatic Execution |
12:07:46 - 10-Jun-26 |
| Unknown* | 31,546 | €16.2004 | SI Trade Negotiated Trade |
14:23:26 - 09-Jun-26 |
| Sell* | 464 | €16.128 | Automatic Execution |
09:50:10 - 08-Jun-26 |
| Sell* | 640 | €16.132 | Automatic Execution |
09:44:49 - 08-Jun-26 |
| Sell* | 640 | €16.132 | Automatic Execution |
09:44:49 - 08-Jun-26 |
| Sell* | 640 | €16.14 | Automatic Execution |
09:37:07 - 08-Jun-26 |
| Buy* | 97 | €16.216 | Automatic Execution |
16:27:29 - 05-Jun-26 |
| Buy* | 194 | €16.216 | Automatic Execution |
16:27:29 - 05-Jun-26 |
| Buy* | 51 | €16.216 | Automatic Execution |
16:27:29 - 05-Jun-26 |
| Buy* | 60 | €16.216 | Automatic Execution |
16:27:29 - 05-Jun-26 |
| Buy* | 73 | €16.216 | Automatic Execution |
16:27:29 - 05-Jun-26 |
| Buy* | 97 | €16.216 | Automatic Execution |
16:27:29 - 05-Jun-26 |
| Buy* | 51 | €16.208 | Automatic Execution |
16:22:23 - 05-Jun-26 |
| Buy* | 42 | €16.248 | Automatic Execution |
16:06:24 - 05-Jun-26 |
| Buy* | 630 | €16.238 | Automatic Execution |
15:41:39 - 05-Jun-26 |
| Buy* | 582 | €16.238 | Automatic Execution |
15:41:00 - 05-Jun-26 |
| Buy* | 400 | €16.234 | Automatic Execution |
15:34:43 - 05-Jun-26 |
| Sell* | 630 | €16.378 | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Unknown* | 45,000 | €16.4966 | SI Trade Negotiated Trade |
14:24:20 - 03-Jun-26 |
| Sell* | 630 | €16.758 | Automatic Execution |
13:14:54 - 03-Jun-26 |
| Sell* | 630 | €16.786 | Automatic Execution |
11:24:07 - 03-Jun-26 |
| Sell* | 630 | €16.782 | Automatic Execution |
11:22:53 - 03-Jun-26 |
| Sell* | 630 | €16.784 | Automatic Execution |
11:22:13 - 03-Jun-26 |
| Sell* | 630 | €16.788 | Automatic Execution |
11:19:32 - 03-Jun-26 |
| Sell* | 630 | €16.79 | Automatic Execution |
10:20:45 - 03-Jun-26 |
| Sell* | 630 | €16.79 | Automatic Execution |
10:20:27 - 03-Jun-26 |
| Sell* | 630 | €16.792 | Automatic Execution |
10:14:03 - 03-Jun-26 |
| Sell* | 630 | €16.792 | Automatic Execution |
10:14:03 - 03-Jun-26 |
| Unknown* | 110,960 | €16.7052 | SI Trade Negotiated Trade |
15:22:25 - 01-Jun-26 |
| Unknown* | 87,000 | €16.649 | SI Trade Negotiated Trade |
14:42:20 - 28-May-26 |