| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.028 | 17.028 | 17.014 | 17.017 | 3,100 |
| 9th Jul 2026 (Thu) | 16.832 | 16.856 | 16.79 | 16.879 | 18,793 |
| 8th Jul 2026 (Wed) | 16.788 | 16.788 | 16.674 | 16.656 | 1,890 |
| 7th Jul 2026 (Tue) | 16.844 | 16.844 | 16.844 | 16.75 | 630 |
| 6th Jul 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.761 | 630 |
| 3rd Jul 2026 (Fri) | 16.726 | 16.726 | 16.672 | 16.697 | 4,480 |
| 2nd Jul 2026 (Thu) | 16.497 | 16.631 | 16.497 | 16.631 | 0 |
| 1st Jul 2026 (Wed) | 16.566 | 16.566 | 16.497 | 16.497 | 0 |
| 30th Jun 2026 (Tue) | 16.528 | 16.556 | 16.528 | 16.566 | 1,556 |
| 29th Jun 2026 (Mon) | 16.62 | 16.62 | 16.596 | 16.531 | 3,840 |
| 26th Jun 2026 (Fri) | 16.492 | 16.558 | 16.458 | 16.568 | 11,340 |
| 25th Jun 2026 (Thu) | 16.642 | 16.642 | 16.612 | 16.612 | 0 |
| 24th Jun 2026 (Wed) | 16.65 | 16.65 | 16.65 | 16.642 | 630 |
| 23rd Jun 2026 (Tue) | 16.743 | 16.743 | 16.652 | 16.652 | 10,000 |
| 22nd Jun 2026 (Mon) | 16.688 | 16.706 | 16.688 | 16.743 | 6,300 |
| 19th Jun 2026 (Fri) | 16.664 | 16.664 | 16.664 | 16.66 | 620 |
| 18th Jun 2026 (Thu) | 16.748 | 16.782 | 16.736 | 16.762 | 2,520 |
| 17th Jun 2026 (Wed) | 16.756 | 16.842 | 16.756 | 16.83 | 3,150 |
| 16th Jun 2026 (Tue) | 16.754 | 16.754 | 16.698 | 16.694 | 5,040 |
| 15th Jun 2026 (Mon) | 16.682 | 16.686 | 16.642 | 16.627 | 11,344 |
| 12th Jun 2026 (Fri) | 16.298 | 16.603 | 16.298 | 16.603 | 0 |
| 11th Jun 2026 (Thu) | 16.298 | 16.298 | 16.284 | 16.298 | 2,600 |
| 10th Jun 2026 (Wed) | 16.094 | 16.094 | 16.094 | 16.209 | 184 |
| 9th Jun 2026 (Tue) | 16.171 | 16.171 | 16.097 | 16.097 | 0 |
| 8th Jun 2026 (Mon) | 16.14 | 16.14 | 16.128 | 16.171 | 2,384 |
| 5th Jun 2026 (Fri) | 16.378 | 16.378 | 16.208 | 16.198 | 2,907 |
| 4th Jun 2026 (Thu) | 16.706 | 16.706 | 16.55 | 16.55 | 0 |
| 3rd Jun 2026 (Wed) | 16.792 | 16.792 | 16.758 | 16.706 | 5,670 |
| 2nd Jun 2026 (Tue) | 16.616 | 16.79 | 16.616 | 16.79 | 0 |
| 1st Jun 2026 (Mon) | 16.62 | 16.62 | 16.616 | 16.616 | 0 |
| 29th May 2026 (Fri) | 16.519 | 16.62 | 16.519 | 16.62 | 0 |
| 28th May 2026 (Thu) | 16.519 | 16.519 | 16.519 | 16.519 | 0 |