| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.236 | 17.353 | 17.236 | 17.353 | 0 |
| 25th Sep 2026 (Fri) | 17.286 | 17.286 | 17.286 | 17.236 | 1,220 |
| 24th Sep 2026 (Thu) | 17.309 | 17.309 | 17.226 | 17.226 | 0 |
| 23rd Sep 2026 (Wed) | 17.509 | 17.509 | 17.309 | 17.309 | 0 |
| 22nd Sep 2026 (Tue) | 17.538 | 17.546 | 17.538 | 17.509 | 3,000 |
| 21st Sep 2026 (Mon) | 17.416 | 17.43 | 17.416 | 17.448 | 2,400 |
| 18th Sep 2026 (Fri) | 17.336 | 17.336 | 17.232 | 17.236 | 10,892 |
| 17th Sep 2026 (Thu) | 17.366 | 17.366 | 17.366 | 17.438 | 380 |
| 16th Sep 2026 (Wed) | 17.214 | 17.214 | 17.21 | 17.194 | 2,440 |
| 15th Sep 2026 (Tue) | 17.238 | 17.238 | 17.232 | 17.219 | 2,400 |
| 14th Sep 2026 (Mon) | 17.40 | 17.40 | 17.353 | 17.353 | 0 |
| 11th Sep 2026 (Fri) | 17.332 | 17.37 | 17.33 | 17.40 | 3,600 |
| 10th Sep 2026 (Thu) | 17.432 | 17.432 | 17.26 | 17.206 | 1,474 |
| 9th Sep 2026 (Wed) | 17.642 | 17.646 | 17.51 | 17.517 | 4,800 |
| 8th Sep 2026 (Tue) | 17.726 | 17.726 | 17.726 | 17.731 | 590 |
| 7th Sep 2026 (Mon) | 17.839 | 17.839 | 17.799 | 17.799 | 0 |
| 4th Sep 2026 (Fri) | 17.874 | 17.876 | 17.808 | 17.839 | 4,720 |
| 3rd Sep 2026 (Thu) | 17.826 | 17.828 | 17.822 | 17.811 | 3,000 |
| 2nd Sep 2026 (Wed) | 17.68 | 17.68 | 17.68 | 17.735 | 590 |
| 1st Sep 2026 (Tue) | 17.786 | 17.786 | 17.655 | 17.655 | 0 |
| 31st Aug 2026 (Mon) | 17.786 | 17.786 | 17.786 | 17.786 | 0 |
| 28th Aug 2026 (Fri) | 17.74 | 17.74 | 17.74 | 17.786 | 590 |
| 27th Aug 2026 (Thu) | 17.691 | 17.691 | 17.615 | 17.615 | 0 |
| 26th Aug 2026 (Wed) | 17.808 | 17.808 | 17.691 | 17.691 | 0 |
| 25th Aug 2026 (Tue) | 17.79 | 17.802 | 17.79 | 17.808 | 1,800 |
| 24th Aug 2026 (Mon) | 17.724 | 17.724 | 17.724 | 17.642 | 2 |
| 21st Aug 2026 (Fri) | 17.602 | 17.602 | 17.602 | 17.677 | 600 |
| 20th Aug 2026 (Thu) | 17.378 | 17.378 | 17.378 | 17.482 | 232 |
| 19th Aug 2026 (Wed) | 17.498 | 17.592 | 17.498 | 17.599 | 7,800 |
| 18th Aug 2026 (Tue) | 17.542 | 17.542 | 17.494 | 17.494 | 0 |
| 17th Aug 2026 (Mon) | 17.547 | 17.547 | 17.542 | 17.542 | 0 |
| 14th Aug 2026 (Fri) | 17.572 | 17.588 | 17.572 | 17.547 | 5,900 |
| 13th Aug 2026 (Thu) | 17.694 | 17.696 | 17.694 | 17.635 | 1,770 |
| 12th Aug 2026 (Wed) | 17.712 | 17.728 | 17.686 | 17.686 | 7,670 |
| 11th Aug 2026 (Tue) | 17.82 | 17.822 | 17.802 | 17.806 | 5,310 |
| 10th Aug 2026 (Mon) | 17.894 | 17.894 | 17.755 | 17.755 | 0 |
| 7th Aug 2026 (Fri) | 17.786 | 17.894 | 17.786 | 17.894 | 0 |
| 6th Aug 2026 (Thu) | 17.74 | 17.784 | 17.74 | 17.786 | 2,360 |
| 5th Aug 2026 (Wed) | 17.71 | 17.726 | 17.69 | 17.715 | 7,231 |
| 4th Aug 2026 (Tue) | 17.708 | 17.722 | 17.704 | 17.702 | 5,400 |
| 3rd Aug 2026 (Mon) | 17.434 | 17.49 | 17.434 | 17.49 | 0 |
| 31st Jul 2026 (Fri) | 17.611 | 17.611 | 17.434 | 17.434 | 0 |
| 30th Jul 2026 (Thu) | 17.635 | 17.635 | 17.611 | 17.611 | 0 |
| 29th Jul 2026 (Wed) | 17.637 | 17.637 | 17.635 | 17.635 | 10,331 |