Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nw Bldg Soc (ENW4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 £99.50 OTC Trade
10:04:52 - 15-May-25
Unknown* 3,000 £99.44 OTC Trade
14:21:17 - 09-May-25
Unknown* 20,000 £99.38771 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 15,000 £99.47 OTC Trade
11:57:22 - 25-Apr-25
Unknown* 5,000 £99.14 OTC Trade
16:35:58 - 22-Apr-25
Unknown* 2,000 £99.71 OTC Trade
16:09:47 - 04-Apr-25
Unknown* 14,000 £99.81 OTC Trade
06:16:01 - 01-Apr-25
Unknown* 10,000 £99.81 OTC Trade
16:42:20 - 26-Mar-25
Unknown* 4,000 £99.81 OTC Trade
16:12:26 - 25-Mar-25
Unknown* 3,000 £99.41 OTC Trade
16:50:43 - 13-Mar-25
Unknown* 1,000 £99.56 OTC Trade
14:08:01 - 25-Feb-25
Unknown* 10,000 £99.05 OTC Trade
11:20:49 - 18-Feb-25
FTSE 100 Latest
Value8,822.91
Change-0.29