| Price | £87.50 on 22-05-2026 at 16:15:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £100.00 |
| Sell | £75.00 |
| Last Trade: | Unknown 0.00 at £99.90 |
| Day's Volume: | 0 |
| Last Close: | £87.50 |
| Open: | £87.50 |
| ISIN: | XS0184519139 |
| Day's Range | £75.00 - £87.50 |
| 52wk Range: | £75.00 - £87.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Nw Bldg Soc (ENW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.90 | OTC Trade |
15:31:01 - 21-Jan-26 |
| Unknown* | 0 | £99.95 | OTC Trade |
16:29:51 - 15-Jan-26 |
| Unknown* | 0 | £99.95 | OTC Trade |
15:50:04 - 08-Jan-26 |
| Unknown* | 0 | £99.95 | OTC Trade |
15:01:59 - 29-Dec-25 |
| Unknown* | 0 | £99.95 | OTC Trade |
14:21:35 - 23-Dec-25 |
| Unknown* | 0 | £99.95 | OTC Trade |
15:43:47 - 18-Dec-25 |
| Unknown* | 0 | £99.92 | OTC Trade |
16:01:04 - 03-Dec-25 |
| Unknown* | 0 | £99.84 | OTC Trade |
16:03:37 - 14-Nov-25 |
| Unknown* | 0 | £99.78 | OTC Trade |
13:52:46 - 04-Nov-25 |
| Unknown* | 0 | £99.78 | OTC Trade |
16:01:35 - 29-Oct-25 |
Nw Bldg Soc (ENW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
