Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nw Bldg Soc (ENW4) Share Price

Price £87.50 on 04-04-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell ENW4 Shares
Last Trade: Unknown 14,000.00 at £99.81
Day's Volume: 0
Last Close: £87.50
Open: £0.00
ISIN: XS0184519139
Day's Range £0.00 - £0.00
52wk Range: £75.00 - £102.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nw Bldg Soc (ENW4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,000 £99.81 OTC Trade
06:16:01 - 01-Apr-25
Unknown* 1,000 £99.56 OTC Trade
14:08:01 - 25-Feb-25
Unknown* 10,000 £99.05 OTC Trade
11:20:49 - 18-Feb-25
See more Nw Bldg Soc trades

Nw Bldg Soc (ENW4) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 87.50 87.50 75.00 87.50 0
2nd Apr 2025 (Wed) 87.50 87.50 75.00 87.50 0
1st Apr 2025 (Tue) 87.50 87.50 75.00 87.50 14,000
31st Mar 2025 (Mon) 87.50 87.50 75.00 87.50 0
28th Mar 2025 (Fri) 87.50 87.50 75.00 87.50 0
27th Mar 2025 (Thu) 87.50 87.50 75.00 87.50 0
26th Mar 2025 (Wed) 87.50 87.50 75.00 102.50 0
25th Mar 2025 (Tue) 87.50 87.50 75.00 102.50 0
24th Mar 2025 (Mon) 87.50 87.50 75.00 102.50 0
21st Mar 2025 (Fri) 87.50 87.50 75.00 102.50 0
20th Mar 2025 (Thu) 87.50 87.50 75.00 102.50 0
19th Mar 2025 (Wed) 87.50 87.50 75.00 102.50 0
18th Mar 2025 (Tue) 87.50 87.50 75.00 102.50 0
17th Mar 2025 (Mon) 87.50 100.00 75.00 102.50 0
14th Mar 2025 (Fri) 87.50 87.50 75.00 102.50 0
13th Mar 2025 (Thu) 87.50 87.50 75.00 102.50 0
12th Mar 2025 (Wed) 87.50 87.50 75.00 102.50 0
11th Mar 2025 (Tue) 87.50 87.50 75.00 102.50 0
10th Mar 2025 (Mon) 87.50 87.50 75.00 102.50 0
7th Mar 2025 (Fri) 87.50 87.50 75.00 102.50 0
6th Mar 2025 (Thu) 87.50 87.50 75.00 102.50 0
5th Mar 2025 (Wed) 87.50 87.50 75.00 102.50 0
4th Mar 2025 (Tue) 87.50 87.50 75.00 102.50 0
See more Nw Bldg Soc price history
FTSE 100 Latest
Value8,474.74
Change0.00

Login to your account

Forgot Password?

Not Registered