| Price | £87.50 on 16-12-2025 at 17:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £100.00 |
| Sell | £75.00 |
| Last Trade: | Unknown 0.00 at £99.92 |
| Day's Volume: | 0 |
| Last Close: | £87.50 |
| Open: | £87.50 |
| ISIN: | XS0184519139 |
| Day's Range | £75.00 - £87.50 |
| 52wk Range: | £75.00 - £102.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Nw Bldg Soc (ENW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.92 | OTC Trade |
16:01:04 - 03-Dec-25 |
| Unknown* | 0 | £99.84 | OTC Trade |
16:03:37 - 14-Nov-25 |
| Unknown* | 0 | £99.78 | OTC Trade |
13:52:46 - 04-Nov-25 |
| Unknown* | 0 | £99.78 | OTC Trade |
16:01:35 - 29-Oct-25 |
| Unknown* | 2,000 | £99.74 | OTC Trade |
13:39:28 - 17-Oct-25 |
| Unknown* | 5,000 | £99.76 | OTC Trade |
13:17:17 - 06-Oct-25 |
| Unknown* | 10,000 | £99.66 | OTC Trade |
15:51:15 - 22-Sep-25 |
| Unknown* | 2,000 | £99.66 | OTC Trade |
16:21:22 - 10-Sep-25 |
| Unknown* | 26,000 | £99.60 | OTC Trade |
06:16:04 - 09-Sep-25 |
| Unknown* | 2,000 | £99.60 | OTC Trade |
16:12:05 - 03-Sep-25 |
Nw Bldg Soc (ENW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
