| Price | £87.50 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £100.00 |
| Sell | £75.00 |
| Last Trade: | Unknown 26,000.00 at £99.60 |
| Day's Volume: | 0 |
| Last Close: | £87.50 |
| Open: | £87.50 |
| ISIN: | XS0184519139 |
| Day's Range | £75.00 - £87.50 |
| 52wk Range: | £75.00 - £102.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Nw Bldg Soc (ENW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,000 | £99.60 | OTC Trade |
06:16:04 - 09-Sep-25 |
| Unknown* | 10,000 | £99.31 | OTC Trade |
15:54:50 - 11-Aug-25 |
| Unknown* | 10,000 | £99.25 | OTC Trade |
13:00:02 - 01-Aug-25 |
| Unknown* | 10,000 | £99.18 | OTC Trade |
16:18:45 - 23-Jul-25 |
| Unknown* | 4,000 | £99.51 | OTC Trade |
15:59:01 - 09-Jul-25 |
| Unknown* | 2,000 | £99.51 | OTC Trade |
12:26:23 - 13-Jun-25 |
| Unknown* | 40,000 | £99.50 | OTC Trade |
10:04:52 - 15-May-25 |
| Unknown* | 3,000 | £99.44 | OTC Trade |
14:21:17 - 09-May-25 |
| Unknown* | 20,000 | £99.38771 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 15,000 | £99.47 | OTC Trade |
11:57:22 - 25-Apr-25 |
Nw Bldg Soc (ENW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
