Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Entr Usd Acc (ENTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,038 $11.932 Automatic Execution
08:04:13 - 26-Nov-25
Buy* 480 $11.81 Automatic Execution
09:41:35 - 09-Oct-25
Buy* 1,770 $11.414 Automatic Execution
13:41:07 - 29-Sep-25
Buy* 2,350 $10.98 Automatic Execution
09:54:55 - 08-Sep-25
Buy* 46 $10.738 Automatic Execution
14:32:14 - 15-Aug-25
Sell* 191 $9.90 Automatic Execution
08:00:05 - 09-Apr-25
Sell* 671 $9.90 Uncrossing Trade
08:00:05 - 09-Apr-25
Sell* 147 $10.676 Automatic Execution
13:17:35 - 10-Mar-25
Sell* 53 $10.40 Automatic Execution
12:48:24 - 05-Mar-25
Sell* 66 $10.412 Automatic Execution
12:44:07 - 05-Mar-25
FTSE 100 Latest
Value9,684.79
Change-66.52