Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest 27 (ENQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.60 100.60 100.60 100.60 0
5th Feb 2026 (Thu) 100.625 100.625 100.60 100.60 0
4th Feb 2026 (Wed) 100.625 100.625 100.625 100.625 0
3rd Feb 2026 (Tue) 100.625 100.625 100.625 100.625 0
2nd Feb 2026 (Mon) 100.625 100.625 100.625 100.625 0
30th Jan 2026 (Fri) 100.625 100.625 100.625 100.625 0
29th Jan 2026 (Thu) 100.625 100.625 100.625 100.625 0
28th Jan 2026 (Wed) 100.625 100.625 100.625 100.625 0
27th Jan 2026 (Tue) 100.625 100.625 100.625 100.625 0
26th Jan 2026 (Mon) 100.625 100.625 100.625 100.625 0
23rd Jan 2026 (Fri) 100.625 100.625 100.625 100.625 0
22nd Jan 2026 (Thu) 100.875 100.875 100.625 100.625 0
21st Jan 2026 (Wed) 100.875 100.875 100.875 100.875 0
20th Jan 2026 (Tue) 100.875 100.875 100.875 100.875 0
19th Jan 2026 (Mon) 100.875 100.875 100.875 100.875 0
16th Jan 2026 (Fri) 100.825 100.875 100.825 100.875 0
15th Jan 2026 (Thu) 100.875 100.875 100.825 100.825 0
14th Jan 2026 (Wed) 100.875 100.875 100.875 100.875 1,000
13th Jan 2026 (Tue) 100.875 100.875 100.875 100.875 0
12th Jan 2026 (Mon) 100.875 100.875 100.875 100.875 0
9th Jan 2026 (Fri) 100.775 100.875 100.775 100.875 4,000
8th Jan 2026 (Thu) 100.775 100.775 100.775 100.775 0
7th Jan 2026 (Wed) 100.775 100.775 100.775 100.775 0
6th Jan 2026 (Tue) 100.775 100.775 100.775 100.775 0
5th Jan 2026 (Mon) 100.85 100.85 100.775 100.775 0
2nd Jan 2026 (Fri) 100.85 100.85 100.85 100.85 1,000
1st Jan 2026 (Thu) 100.85 100.85 100.85 100.85 0
31st Dec 2025 (Wed) 100.85 100.85 100.85 100.85 0
30th Dec 2025 (Tue) 100.85 100.85 100.85 100.85 0
29th Dec 2025 (Mon) 100.75 100.85 100.75 100.85 0
26th Dec 2025 (Fri) 100.75 100.75 100.75 100.75 0
25th Dec 2025 (Thu) 100.75 100.75 100.75 100.75 0
24th Dec 2025 (Wed) 100.85 100.85 100.75 100.75 0
23rd Dec 2025 (Tue) 100.875 100.875 100.85 100.85 0
22nd Dec 2025 (Mon) 100.875 100.875 100.875 100.875 0
19th Dec 2025 (Fri) 100.875 100.875 100.875 100.875 0
18th Dec 2025 (Thu) 100.875 100.875 100.875 100.875 0
17th Dec 2025 (Wed) 100.875 100.875 100.875 100.875 0
16th Dec 2025 (Tue) 100.875 100.875 100.875 100.875 0
15th Dec 2025 (Mon) 100.875 100.875 100.875 100.875 0
12th Dec 2025 (Fri) 100.875 100.875 100.875 100.875 0
11th Dec 2025 (Thu) 100.875 100.875 100.875 100.875 0
10th Dec 2025 (Wed) 100.875 100.875 100.875 100.875 0
9th Dec 2025 (Tue) 100.875 100.875 100.875 100.875 0
8th Dec 2025 (Mon) 100.875 100.875 100.875 100.875 8,000
FTSE 100 Latest
Value10,369.75
Change60.53