| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 97.825 | 97.825 | 97.525 | 97.525 | 0 |
| 8th Apr 2025 (Tue) | 97.75 | 97.825 | 97.75 | 97.825 | 90,000 |
| 7th Apr 2025 (Mon) | 98.80 | 98.80 | 97.10 | 97.75 | 200,000 |
| 4th Apr 2025 (Fri) | 100.15 | 100.15 | 99.825 | 99.825 | 10,000 |
| 3rd Apr 2025 (Thu) | 99.75 | 100.15 | 99.75 | 100.15 | 0 |
| 2nd Apr 2025 (Wed) | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
| 1st Apr 2025 (Tue) | 99.75 | 99.75 | 99.75 | 99.75 | 4,000 |
| 31st Mar 2025 (Mon) | 99.625 | 99.75 | 99.625 | 99.75 | 0 |
| 28th Mar 2025 (Fri) | 99.35 | 99.95 | 99.35 | 99.625 | 65,000 |
| 27th Mar 2025 (Thu) | 98.325 | 98.525 | 98.325 | 98.525 | 0 |
| 26th Mar 2025 (Wed) | 98.325 | 98.325 | 98.325 | 98.325 | 0 |
| 25th Mar 2025 (Tue) | 98.425 | 98.425 | 98.325 | 98.325 | 0 |
| 24th Mar 2025 (Mon) | 98.425 | 98.425 | 98.425 | 98.425 | 0 |
| 21st Mar 2025 (Fri) | 98.425 | 98.425 | 98.425 | 98.425 | 0 |
| 20th Mar 2025 (Thu) | 98.425 | 98.425 | 98.425 | 98.425 | 0 |
| 19th Mar 2025 (Wed) | 98.425 | 98.425 | 98.425 | 98.425 | 0 |
| 18th Mar 2025 (Tue) | 98.425 | 98.425 | 98.425 | 98.425 | 3,000 |
| 17th Mar 2025 (Mon) | 98.425 | 98.425 | 98.425 | 98.425 | 0 |
| 14th Mar 2025 (Fri) | 98.425 | 98.425 | 98.425 | 98.425 | 0 |
| 13th Mar 2025 (Thu) | 98.45 | 98.45 | 98.425 | 98.425 | 0 |
| 12th Mar 2025 (Wed) | 98.45 | 98.45 | 98.45 | 98.45 | 15,000 |
| 11th Mar 2025 (Tue) | 98.45 | 98.45 | 98.45 | 98.45 | 0 |
| 10th Mar 2025 (Mon) | 98.325 | 98.45 | 98.325 | 98.45 | 5,000 |
| 7th Mar 2025 (Fri) | 98.30 | 98.325 | 98.30 | 98.325 | 0 |
| 6th Mar 2025 (Thu) | 98.325 | 98.325 | 98.30 | 98.30 | 0 |
| 5th Mar 2025 (Wed) | 98.325 | 98.325 | 98.325 | 98.325 | 0 |
| 4th Mar 2025 (Tue) | 98.225 | 98.325 | 98.225 | 98.325 | 10,000 |
| 3rd Mar 2025 (Mon) | 98.10 | 98.225 | 98.10 | 98.225 | 0 |
| 28th Feb 2025 (Fri) | 98.10 | 98.10 | 98.10 | 98.10 | 0 |
| 27th Feb 2025 (Thu) | 97.925 | 98.10 | 97.925 | 98.10 | 3,000 |
| 26th Feb 2025 (Wed) | 97.925 | 97.925 | 97.925 | 97.925 | 0 |
| 25th Feb 2025 (Tue) | 97.925 | 97.925 | 97.925 | 97.925 | 0 |
| 24th Feb 2025 (Mon) | 97.925 | 97.925 | 97.925 | 97.925 | 0 |
| 21st Feb 2025 (Fri) | 97.925 | 97.925 | 97.925 | 97.925 | 0 |
| 20th Feb 2025 (Thu) | 97.925 | 97.925 | 97.925 | 97.925 | 0 |
| 19th Feb 2025 (Wed) | 97.975 | 97.975 | 97.925 | 97.925 | 0 |
| 18th Feb 2025 (Tue) | 97.975 | 97.975 | 97.975 | 97.975 | 0 |
| 17th Feb 2025 (Mon) | 97.975 | 97.975 | 97.975 | 97.975 | 0 |
| 14th Feb 2025 (Fri) | 97.725 | 97.975 | 97.725 | 97.975 | 0 |
| 13th Feb 2025 (Thu) | 98.00 | 98.00 | 98.00 | 97.725 | 25,000 |
| 12th Feb 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.275 | 25,000 |
| 11th Feb 2025 (Tue) | 96.90 | 96.90 | 96.90 | 96.90 | 0 |
| 10th Feb 2025 (Mon) | 96.90 | 96.90 | 96.90 | 96.90 | 0 |