Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest 27 (ENQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 100.875 100.875 100.875 100.875 0
16th Dec 2025 (Tue) 100.875 100.875 100.875 100.875 0
15th Dec 2025 (Mon) 100.875 100.875 100.875 100.875 0
12th Dec 2025 (Fri) 100.875 100.875 100.875 100.875 0
11th Dec 2025 (Thu) 100.875 100.875 100.875 100.875 0
10th Dec 2025 (Wed) 100.875 100.875 100.875 100.875 0
9th Dec 2025 (Tue) 100.875 100.875 100.875 100.875 0
8th Dec 2025 (Mon) 100.875 100.875 100.875 100.875 8,000
5th Dec 2025 (Fri) 100.875 100.875 100.875 100.875 0
4th Dec 2025 (Thu) 100.875 100.875 100.875 100.875 0
3rd Dec 2025 (Wed) 100.85 100.875 100.85 100.875 0
2nd Dec 2025 (Tue) 100.85 100.85 100.85 100.85 0
1st Dec 2025 (Mon) 100.85 100.85 100.85 100.85 0
28th Nov 2025 (Fri) 100.85 100.85 100.85 100.85 0
27th Nov 2025 (Thu) 100.85 100.85 100.85 100.85 0
26th Nov 2025 (Wed) 100.875 100.875 100.85 100.85 0
25th Nov 2025 (Tue) 100.875 100.875 100.875 100.875 0
24th Nov 2025 (Mon) 100.875 100.875 100.875 100.875 0
21st Nov 2025 (Fri) 100.875 100.875 100.875 100.875 0
20th Nov 2025 (Thu) 100.875 100.875 100.875 100.875 0
19th Nov 2025 (Wed) 100.925 100.925 100.875 100.875 0
18th Nov 2025 (Tue) 100.975 100.975 100.925 100.925 0
17th Nov 2025 (Mon) 100.975 100.975 100.975 100.975 0
14th Nov 2025 (Fri) 100.975 100.975 100.975 100.975 0
13th Nov 2025 (Thu) 100.95 100.975 100.95 100.975 0
12th Nov 2025 (Wed) 100.95 100.95 100.95 100.95 3,000
11th Nov 2025 (Tue) 100.95 100.95 100.95 100.95 0
10th Nov 2025 (Mon) 100.95 100.95 100.95 100.95 0
7th Nov 2025 (Fri) 100.95 100.95 100.95 100.95 0
6th Nov 2025 (Thu) 100.95 100.95 100.95 100.95 0
5th Nov 2025 (Wed) 100.95 100.95 100.95 100.95 1,000
4th Nov 2025 (Tue) 100.95 100.95 100.95 100.95 2,000
3rd Nov 2025 (Mon) 100.95 100.95 100.95 100.95 0
31st Oct 2025 (Fri) 100.95 100.95 100.95 100.95 0
30th Oct 2025 (Thu) 100.95 100.95 100.95 100.95 2,000
29th Oct 2025 (Wed) 100.95 100.95 100.95 100.95 0
28th Oct 2025 (Tue) 100.95 100.95 100.95 100.95 0
27th Oct 2025 (Mon) 100.95 100.95 100.95 100.95 0
24th Oct 2025 (Fri) 99.90 99.90 99.90 100.95 10
23rd Oct 2025 (Thu) 100.90 100.90 100.90 100.90 0
22nd Oct 2025 (Wed) 100.90 100.90 100.90 100.90 0
21st Oct 2025 (Tue) 100.90 100.90 100.90 100.90 6,000
20th Oct 2025 (Mon) 100.825 100.90 100.825 100.90 0
17th Oct 2025 (Fri) 100.725 100.825 100.725 100.825 0
FTSE 100 Latest
Value9,684.79
Change-66.52