| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 8th May 2025 (Thu) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 7th May 2025 (Wed) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 6th May 2025 (Tue) | 98.875 | 98.875 | 98.80 | 98.80 | 0 |
| 5th May 2025 (Mon) | 98.875 | 98.875 | 98.875 | 98.875 | 0 |
| 2nd May 2025 (Fri) | 98.50 | 98.60 | 98.50 | 98.60 | 7,000 |
| 1st May 2025 (Thu) | 98.35 | 98.50 | 98.35 | 98.50 | 0 |
| 30th Apr 2025 (Wed) | 97.95 | 98.35 | 97.95 | 98.35 | 0 |
| 29th Apr 2025 (Tue) | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| 28th Apr 2025 (Mon) | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| 25th Apr 2025 (Fri) | 97.875 | 97.95 | 97.875 | 97.95 | 5,000 |
| 24th Apr 2025 (Thu) | 97.525 | 97.875 | 97.525 | 97.875 | 0 |
| 23rd Apr 2025 (Wed) | 97.475 | 97.525 | 97.475 | 97.525 | 0 |
| 22nd Apr 2025 (Tue) | 97.475 | 97.475 | 97.475 | 97.475 | 0 |
| 21st Apr 2025 (Mon) | 97.475 | 97.475 | 97.475 | 97.475 | 0 |
| 18th Apr 2025 (Fri) | 97.475 | 97.475 | 97.475 | 97.475 | 0 |
| 17th Apr 2025 (Thu) | 97.475 | 97.475 | 97.475 | 97.475 | 0 |
| 16th Apr 2025 (Wed) | 97.425 | 97.475 | 97.425 | 97.475 | 8,000 |
| 15th Apr 2025 (Tue) | 97.425 | 97.425 | 97.425 | 97.425 | 0 |
| 14th Apr 2025 (Mon) | 97.425 | 97.425 | 97.425 | 97.425 | 0 |
| 11th Apr 2025 (Fri) | 96.65 | 96.65 | 96.65 | 97.425 | 115,000 |
| 10th Apr 2025 (Thu) | 97.525 | 97.625 | 97.525 | 97.625 | 0 |
| 9th Apr 2025 (Wed) | 97.825 | 97.825 | 97.525 | 97.525 | 0 |
| 8th Apr 2025 (Tue) | 97.75 | 97.825 | 97.75 | 97.825 | 90,000 |
| 7th Apr 2025 (Mon) | 98.80 | 98.80 | 97.10 | 97.75 | 200,000 |
| 4th Apr 2025 (Fri) | 100.15 | 100.15 | 99.825 | 99.825 | 10,000 |
| 3rd Apr 2025 (Thu) | 99.75 | 100.15 | 99.75 | 100.15 | 0 |
| 2nd Apr 2025 (Wed) | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
| 1st Apr 2025 (Tue) | 99.75 | 99.75 | 99.75 | 99.75 | 4,000 |
| 31st Mar 2025 (Mon) | 99.625 | 99.75 | 99.625 | 99.75 | 0 |
| 28th Mar 2025 (Fri) | 99.35 | 99.95 | 99.35 | 99.625 | 65,000 |
| 27th Mar 2025 (Thu) | 98.325 | 98.525 | 98.325 | 98.525 | 0 |
| 26th Mar 2025 (Wed) | 98.325 | 98.325 | 98.325 | 98.325 | 0 |
| 25th Mar 2025 (Tue) | 98.425 | 98.425 | 98.325 | 98.325 | 0 |
| 24th Mar 2025 (Mon) | 98.425 | 98.425 | 98.425 | 98.425 | 0 |
| 21st Mar 2025 (Fri) | 98.425 | 98.425 | 98.425 | 98.425 | 0 |
| 20th Mar 2025 (Thu) | 98.425 | 98.425 | 98.425 | 98.425 | 0 |
| 19th Mar 2025 (Wed) | 98.425 | 98.425 | 98.425 | 98.425 | 0 |
| 18th Mar 2025 (Tue) | 98.425 | 98.425 | 98.425 | 98.425 | 3,000 |
| 17th Mar 2025 (Mon) | 98.425 | 98.425 | 98.425 | 98.425 | 0 |
| 14th Mar 2025 (Fri) | 98.425 | 98.425 | 98.425 | 98.425 | 0 |
| 13th Mar 2025 (Thu) | 98.45 | 98.45 | 98.425 | 98.425 | 0 |
| 12th Mar 2025 (Wed) | 98.45 | 98.45 | 98.45 | 98.45 | 15,000 |
| 11th Mar 2025 (Tue) | 98.45 | 98.45 | 98.45 | 98.45 | 0 |