| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 100.75 | 100.75 | 100.75 | 100.75 | 0 |
| 2nd Jul 2025 (Wed) | 100.75 | 100.75 | 100.75 | 100.75 | 0 |
| 1st Jul 2025 (Tue) | 100.675 | 100.75 | 100.675 | 100.75 | 0 |
| 30th Jun 2025 (Mon) | 100.675 | 100.675 | 100.675 | 100.675 | 0 |
| 27th Jun 2025 (Fri) | 100.675 | 100.675 | 100.675 | 100.675 | 0 |
| 26th Jun 2025 (Thu) | 100.675 | 100.675 | 100.675 | 100.675 | 0 |
| 25th Jun 2025 (Wed) | 100.675 | 100.675 | 100.675 | 100.675 | 0 |
| 24th Jun 2025 (Tue) | 100.625 | 100.675 | 100.625 | 100.675 | 1,331,821 |
| 23rd Jun 2025 (Mon) | 100.625 | 100.625 | 100.625 | 100.625 | 0 |
| 20th Jun 2025 (Fri) | 100.625 | 100.625 | 100.625 | 100.625 | 0 |
| 19th Jun 2025 (Thu) | 100.625 | 100.625 | 100.625 | 100.625 | 0 |
| 18th Jun 2025 (Wed) | 100.55 | 100.625 | 100.55 | 100.625 | 0 |
| 17th Jun 2025 (Tue) | 100.45 | 100.55 | 100.45 | 100.55 | 0 |
| 16th Jun 2025 (Mon) | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
| 13th Jun 2025 (Fri) | 99.95 | 100.45 | 99.95 | 100.45 | 16,000 |
| 12th Jun 2025 (Thu) | 99.95 | 99.95 | 99.95 | 99.95 | 2,000 |
| 11th Jun 2025 (Wed) | 99.875 | 99.95 | 99.875 | 99.95 | 0 |
| 10th Jun 2025 (Tue) | 100.30 | 100.30 | 99.875 | 99.875 | 379,000 |
| 9th Jun 2025 (Mon) | 99.60 | 100.30 | 99.60 | 100.30 | 10,000 |
| 6th Jun 2025 (Fri) | 99.45 | 99.60 | 99.45 | 99.60 | 0 |
| 5th Jun 2025 (Thu) | 99.55 | 99.55 | 99.45 | 99.45 | 0 |
| 4th Jun 2025 (Wed) | 99.375 | 99.55 | 99.375 | 99.55 | 0 |
| 3rd Jun 2025 (Tue) | 99.375 | 99.375 | 99.375 | 99.375 | 0 |
| 2nd Jun 2025 (Mon) | 99.375 | 99.375 | 99.375 | 99.375 | 0 |
| 30th May 2025 (Fri) | 99.05 | 99.375 | 99.05 | 99.375 | 8,000 |
| 29th May 2025 (Thu) | 99.05 | 99.05 | 99.05 | 99.05 | 0 |
| 28th May 2025 (Wed) | 98.925 | 99.05 | 98.925 | 99.05 | 45,000 |
| 27th May 2025 (Tue) | 99.256 | 99.256 | 98.925 | 98.925 | 350,000 |
| 26th May 2025 (Mon) | 99.256 | 99.256 | 99.256 | 99.256 | 0 |
| 23rd May 2025 (Fri) | 98.90 | 98.90 | 98.90 | 98.90 | 6,000 |
| 22nd May 2025 (Thu) | 98.925 | 98.925 | 98.90 | 98.90 | 1,000 |
| 21st May 2025 (Wed) | 98.825 | 98.925 | 98.825 | 98.925 | 0 |
| 20th May 2025 (Tue) | 98.80 | 98.825 | 98.80 | 98.825 | 0 |
| 19th May 2025 (Mon) | 98.80 | 98.80 | 98.80 | 98.80 | 1,000 |
| 16th May 2025 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 15th May 2025 (Thu) | 98.80 | 98.80 | 98.80 | 98.80 | 80,000 |
| 14th May 2025 (Wed) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 13th May 2025 (Tue) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 12th May 2025 (Mon) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 9th May 2025 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 8th May 2025 (Thu) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 7th May 2025 (Wed) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 6th May 2025 (Tue) | 98.875 | 98.875 | 98.80 | 98.80 | 0 |
| 5th May 2025 (Mon) | 98.875 | 98.875 | 98.875 | 98.875 | 0 |