Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest 27 (ENQ2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2025 (Wed) 100.625 100.625 100.625 100.625 0
5th Aug 2025 (Tue) 100.625 100.625 100.625 100.625 0
4th Aug 2025 (Mon) 100.625 100.625 100.625 100.625 0
1st Aug 2025 (Fri) 100.625 100.625 100.625 100.625 0
31st Jul 2025 (Thu) 100.625 100.625 100.625 100.625 0
30th Jul 2025 (Wed) 100.625 100.625 100.625 100.625 0
29th Jul 2025 (Tue) 100.625 100.625 100.625 100.625 403,204
28th Jul 2025 (Mon) 100.625 100.625 100.625 100.625 0
25th Jul 2025 (Fri) 100.625 100.625 100.625 100.625 0
24th Jul 2025 (Thu) 100.625 100.625 100.625 100.625 0
23rd Jul 2025 (Wed) 100.625 100.625 100.625 100.625 0
22nd Jul 2025 (Tue) 100.675 100.675 100.625 100.625 300,000
21st Jul 2025 (Mon) 100.675 100.675 100.675 100.675 0
18th Jul 2025 (Fri) 100.675 100.675 100.675 100.675 0
17th Jul 2025 (Thu) 100.675 100.675 100.675 100.675 0
16th Jul 2025 (Wed) 100.675 100.675 100.675 100.675 0
15th Jul 2025 (Tue) 100.675 100.675 100.675 100.675 200,000
14th Jul 2025 (Mon) 100.675 100.675 100.675 100.675 0
11th Jul 2025 (Fri) 100.675 100.675 100.675 100.675 0
10th Jul 2025 (Thu) 100.675 100.675 100.675 100.675 0
9th Jul 2025 (Wed) 100.675 100.675 100.675 100.675 0
8th Jul 2025 (Tue) 100.675 100.675 100.675 100.675 200,000
7th Jul 2025 (Mon) 100.75 100.75 100.675 100.675 0
4th Jul 2025 (Fri) 100.75 100.75 100.75 100.75 0
3rd Jul 2025 (Thu) 100.75 100.75 100.75 100.75 0
2nd Jul 2025 (Wed) 100.75 100.75 100.75 100.75 0
1st Jul 2025 (Tue) 100.675 100.75 100.675 100.75 0
30th Jun 2025 (Mon) 100.675 100.675 100.675 100.675 0
27th Jun 2025 (Fri) 100.675 100.675 100.675 100.675 0
26th Jun 2025 (Thu) 100.675 100.675 100.675 100.675 0
25th Jun 2025 (Wed) 100.675 100.675 100.675 100.675 0
24th Jun 2025 (Tue) 100.625 100.675 100.625 100.675 1,331,821
23rd Jun 2025 (Mon) 100.625 100.625 100.625 100.625 0
20th Jun 2025 (Fri) 100.625 100.625 100.625 100.625 0
19th Jun 2025 (Thu) 100.625 100.625 100.625 100.625 0
18th Jun 2025 (Wed) 100.55 100.625 100.55 100.625 0
17th Jun 2025 (Tue) 100.45 100.55 100.45 100.55 0
16th Jun 2025 (Mon) 100.45 100.45 100.45 100.45 0
13th Jun 2025 (Fri) 99.95 100.45 99.95 100.45 16,000
12th Jun 2025 (Thu) 99.95 99.95 99.95 99.95 2,000
11th Jun 2025 (Wed) 99.875 99.95 99.875 99.95 0
10th Jun 2025 (Tue) 100.30 100.30 99.875 99.875 379,000
9th Jun 2025 (Mon) 99.60 100.30 99.60 100.30 10,000
FTSE 100 Latest
Value9,100.77
Change-63.54