Energiser Share Price (ENGI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.70on 06-07-2020 at 16:30:00
Change -0.025 -3.45%
Buy 0.75
Sell 0.65
Buy / Sell ENGI Shares
Sponsored Financial Content
Last Trade: Sell 500,000 at 0.70p
Day's Volume: 17,890,091
Last Close: 0.725p
Open: 0.725p
ISIN: GB00B06CZD75
Day's Range 0.70p - 0.75p
52wk Range: 0.50p - 1.05p
Market Capitalisation: £2m
VWAP: 0.727p
Shares in Issue: 254m

Recent Trades History Energiser (ENGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500,0000.70Ordinary
16:39:29 - 06-Jul-20
Sell*150,0000.70Ordinary
16:39:00 - 06-Jul-20
Buy*500,0000.75Ordinary
16:38:39 - 06-Jul-20
Buy*138,2280.73Ordinary
16:13:37 - 06-Jul-20
Buy*1,000,0000.749Ordinary
Delayed publication
14:04:46 - 06-Jul-20
Buy*35,0000.73Ordinary
14:45:37 - 06-Jul-20
Sell*730,9520.685Ordinary
14:33:57 - 06-Jul-20
Buy*135,6820.74Ordinary
14:03:29 - 06-Jul-20
Sell*133,1170.705Ordinary
13:25:55 - 06-Jul-20
Buy*461,9930.755Ordinary
12:53:23 - 06-Jul-20

Share Price History for Energiser

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)0.600.6250.5750.60
1st Jul 2020 (Wed)0.5250.650.5250.60
30th Jun 2020 (Tue)0.7250.7250.550.70
29th Jun 2020 (Mon)0.700.700.700.70
26th Jun 2020 (Fri)0.700.700.700.70
25th Jun 2020 (Thu)0.700.700.700.70
24th Jun 2020 (Wed)0.700.700.700.70
23rd Jun 2020 (Tue)0.700.700.700.70
22nd Jun 2020 (Mon)0.700.700.700.70
19th Jun 2020 (Fri)0.700.700.700.70
18th Jun 2020 (Thu)0.700.700.600.70
17th Jun 2020 (Wed)0.750.750.6750.75
16th Jun 2020 (Tue)0.8250.8250.750.75
15th Jun 2020 (Mon)0.700.8250.600.825
12th Jun 2020 (Fri)0.850.850.700.70
11th Jun 2020 (Thu)0.850.850.850.85
10th Jun 2020 (Wed)0.850.850.850.85
9th Jun 2020 (Tue)0.850.850.850.85
8th Jun 2020 (Mon)0.850.850.850.85

News about Energiser (ENGI)

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered