| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $32.10 | Automatic Execution |
11:46:32 - 01-Apr-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
09:07:57 - 01-Apr-26 |
| Buy* | 784 | $32.03 | Automatic Execution |
09:06:49 - 01-Apr-26 |
| Buy* | 200 | $33.54 | SI Trade |
15:29:20 - 31-Mar-26 |
| Sell* | 1,862 | $33.59 | Automatic Execution |
09:28:02 - 31-Mar-26 |
| Unknown* | 200 | $33.79842 | Ordinary Currency Conversion |
08:33:08 - 31-Mar-26 |
| Buy* | 200 | $34.25 | Automatic Execution |
11:05:34 - 30-Mar-26 |
| Buy* | 1,312 | $33.68 | Automatic Execution |
11:54:43 - 20-Mar-26 |
| Sell* | 38 | $33.81 | Automatic Execution |
08:43:36 - 20-Mar-26 |
| Buy* | 1,828 | $34.09 | Automatic Execution |
16:02:47 - 19-Mar-26 |
| Unknown* | 0 | $34.1958 | SI Trade Currency Conversion |
10:52:49 - 19-Mar-26 |
| Unknown* | 0 | $34.17285 | SI Trade Currency Conversion |
10:02:01 - 19-Mar-26 |
| Sell* | 1,607 | $34.24 | Automatic Execution |
09:49:58 - 19-Mar-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
08:21:03 - 19-Mar-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
08:21:02 - 19-Mar-26 |
| Buy* | 1 | $34.39 | Automatic Execution |
08:21:02 - 19-Mar-26 |
| Buy* | 1 | $34.62 | Automatic Execution |
08:21:01 - 19-Mar-26 |
| Buy* | 34 | $34.36 | Automatic Execution |
08:20:52 - 19-Mar-26 |
| Sell* | 1,702 | $32.60 | Automatic Execution |
13:46:17 - 17-Mar-26 |
| Sell* | 1,696 | $32.29 | Automatic Execution |
13:57:11 - 16-Mar-26 |
| Unknown* | 0 | $31.99222 | SI Trade Currency Conversion |
11:13:15 - 12-Mar-26 |
| Unknown* | 0 | $31.98299 | SI Trade Currency Conversion |
11:04:33 - 12-Mar-26 |
| Unknown* | 1 | $31.94837 | SI Trade Currency Conversion |
11:04:30 - 12-Mar-26 |
| Sell* | 502 | $29.70 | Automatic Execution |
10:35:41 - 06-Mar-26 |
| Sell* | 2,077 | $29.70 | Automatic Execution |
10:35:41 - 06-Mar-26 |
| Buy* | 250 | $29.12 | Suspected BUY Trade |
08:00:22 - 06-Mar-26 |
| Buy* | 1,632 | $28.81 | Automatic Execution |
14:02:38 - 05-Mar-26 |
| Sell* | 2,351 | $28.55 | Automatic Execution |
09:23:23 - 05-Mar-26 |
| Buy* | 250 | $28.45 | Automatic Execution |
16:02:43 - 04-Mar-26 |
| Sell* | 1,212 | $28.18 | Automatic Execution |
10:07:23 - 02-Mar-26 |
| Sell* | 800 | $26.81 | Automatic Execution |
12:30:40 - 27-Feb-26 |
| Sell* | 2,343 | $26.47 | Automatic Execution |
15:53:53 - 19-Feb-26 |
| Unknown* | 0 | $25.41122 | SI Trade Currency Conversion |
11:44:17 - 13-Feb-26 |
| Sell* | 27 | $25.80 | Automatic Execution |
16:09:17 - 05-Feb-26 |
| Buy* | 364 | $24.31 | Automatic Execution |
14:08:22 - 16-Jan-26 |
| Buy* | 3,120 | $24.31 | Automatic Execution |
14:08:22 - 16-Jan-26 |
| Buy* | 1,725 | $23.985 | Automatic Execution |
12:24:57 - 09-Jan-26 |
| Buy* | 3,159 | $23.985 | Automatic Execution |
12:24:57 - 09-Jan-26 |
| Buy* | 3,159 | $23.98 | Automatic Execution |
12:24:56 - 09-Jan-26 |
| Buy* | 333 | $23.98 | Automatic Execution |
12:24:56 - 09-Jan-26 |
| Buy* | 117 | $26.29 | Automatic Execution |
14:25:28 - 07-Nov-25 |
| Unknown* | 0 | $26.41 | SI Trade |
10:57:05 - 05-Nov-25 |
| Buy* | 1,850 | $25.99 | Automatic Execution |
14:22:19 - 23-Oct-25 |
| Sell* | 2,687 | $25.79 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Unknown* | 0 | $24.20 | SI Trade |
09:16:40 - 17-Oct-25 |
| Buy* | 800 | $25.97 | Automatic Execution |
14:28:14 - 06-Oct-25 |
| Unknown* | 0 | $26.58 | SI Trade |
08:00:07 - 26-Sep-25 |
| Buy* | 73 | $25.94 | Automatic Execution |
10:09:32 - 24-Sep-25 |
| Sell* | 255 | $26.34002 | Ordinary |
09:44:47 - 18-Sep-25 |
| Unknown* | 1 | $25.55058 | SI Trade Currency Conversion |
08:00:21 - 08-Sep-25 |
| Unknown* | 1 | $26.4884 | SI Trade Currency Conversion |
09:12:57 - 03-Sep-25 |
| Sell* | 45 | $26.21109 | Ordinary |
13:39:12 - 02-Sep-25 |
| Sell* | 125 | $26.26196 | Ordinary |
11:11:07 - 01-Sep-25 |
| Sell* | 2,867 | $26.13 | Automatic Execution |
15:08:23 - 08-Aug-25 |
| Unknown* | 0 | $26.32 | SI Trade |
11:36:29 - 07-Aug-25 |
| Unknown* | 0 | $26.99 | SI Trade |
10:17:45 - 03-Jul-25 |
| Sell* | 73 | $26.28646 | Ordinary |
09:46:47 - 01-Jul-25 |
| Buy* | 70 | $26.72373 | Ordinary |
13:46:18 - 30-Jun-25 |
| Sell* | 90 | $29.59057 | Ordinary |
11:02:27 - 20-Jun-25 |
| Unknown* | 0 | $28.57 | SI Trade |
10:13:30 - 18-Jun-25 |
| Sell* | 17 | $28.57 | Automatic Execution |
10:13:30 - 18-Jun-25 |
| Buy* | 2 | $28.71 | SI Trade |
12:58:34 - 17-Jun-25 |
| Buy* | 15 | $28.71 | Automatic Execution |
12:58:32 - 17-Jun-25 |
| Buy* | 85 | $28.56943 | Ordinary |
09:26:02 - 17-Jun-25 |
| Sell* | 7 | $27.91 | SI Trade |
12:38:23 - 13-Jun-25 |
| Buy* | 3 | $28.51 | SI Trade |
11:16:35 - 13-Jun-25 |
| Buy* | 3 | $28.13 | SI Trade |
10:55:44 - 13-Jun-25 |
| Sell* | 124 | $27.95269 | Ordinary |
10:41:33 - 13-Jun-25 |
| Buy* | 157 | $25.58659 | Ordinary |
10:38:51 - 30-May-25 |
| Unknown* | 0 | $25.86 | SI Trade |
13:07:20 - 08-May-25 |
| Unknown* | 0 | $25.75 | SI Trade |
08:49:05 - 06-May-25 |
| Sell* | 1 | $28.98 | SI Trade |
14:28:09 - 25-Mar-25 |
| Sell* | 10 | $28.98 | Automatic Execution |
14:28:09 - 25-Mar-25 |
| Sell* | 8 | $28.99 | SI Trade |
14:08:58 - 25-Mar-25 |
| Unknown* | 3,236 | $29.46005 | Currency Conversion OTC Trade |
11:06:51 - 05-Mar-25 |