| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.99 | SI Trade |
10:17:45 - 03-Jul-25 |
| Sell* | 73 | $26.28646 | Ordinary |
09:46:47 - 01-Jul-25 |
| Buy* | 70 | $26.72373 | Ordinary |
13:46:18 - 30-Jun-25 |
| Sell* | 90 | $29.59057 | Ordinary |
11:02:27 - 20-Jun-25 |
| Unknown* | 0 | $28.57 | SI Trade |
10:13:30 - 18-Jun-25 |
| Sell* | 17 | $28.57 | Automatic Execution |
10:13:30 - 18-Jun-25 |
| Buy* | 2 | $28.71 | SI Trade |
12:58:34 - 17-Jun-25 |
| Buy* | 15 | $28.71 | Automatic Execution |
12:58:32 - 17-Jun-25 |
| Buy* | 85 | $28.56943 | Ordinary |
09:26:02 - 17-Jun-25 |
| Sell* | 7 | $27.91 | SI Trade |
12:38:23 - 13-Jun-25 |
| Buy* | 3 | $28.51 | SI Trade |
11:16:35 - 13-Jun-25 |
| Buy* | 3 | $28.13 | SI Trade |
10:55:44 - 13-Jun-25 |
| Sell* | 124 | $27.95269 | Ordinary |
10:41:33 - 13-Jun-25 |
| Buy* | 157 | $25.58659 | Ordinary |
10:38:51 - 30-May-25 |
| Unknown* | 0 | $25.86 | SI Trade |
13:07:20 - 08-May-25 |
| Unknown* | 0 | $25.75 | SI Trade |
08:49:05 - 06-May-25 |
| Sell* | 1 | $28.98 | SI Trade |
14:28:09 - 25-Mar-25 |
| Sell* | 10 | $28.98 | Automatic Execution |
14:28:09 - 25-Mar-25 |
| Sell* | 8 | $28.99 | SI Trade |
14:08:58 - 25-Mar-25 |
| Unknown* | 3,236 | $29.46005 | Currency Conversion OTC Trade |
11:06:51 - 05-Mar-25 |