| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 25.89 | 26.24 | 25.89 | 26.24 | 0 |
| 8th May 2025 (Thu) | 25.60 | 25.89 | 25.60 | 25.89 | 0 |
| 7th May 2025 (Wed) | 25.845 | 25.845 | 25.60 | 25.60 | 0 |
| 6th May 2025 (Tue) | 28.98 | 28.98 | 25.845 | 25.845 | 0 |
| 5th May 2025 (Mon) | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| 2nd May 2025 (Fri) | 25.22 | 25.505 | 25.22 | 25.505 | 0 |
| 1st May 2025 (Thu) | 25.29 | 25.29 | 25.22 | 25.22 | 0 |
| 30th Apr 2025 (Wed) | 25.66 | 25.66 | 25.29 | 25.29 | 0 |
| 29th Apr 2025 (Tue) | 25.495 | 25.66 | 25.495 | 25.66 | 0 |
| 28th Apr 2025 (Mon) | 25.53 | 25.53 | 25.495 | 25.495 | 0 |
| 25th Apr 2025 (Fri) | 25.20 | 25.53 | 25.20 | 25.53 | 0 |
| 24th Apr 2025 (Thu) | 25.185 | 25.20 | 25.185 | 25.20 | 0 |
| 23rd Apr 2025 (Wed) | 25.53 | 25.53 | 25.185 | 25.185 | 0 |
| 22nd Apr 2025 (Tue) | 26.205 | 26.205 | 25.53 | 25.53 | 0 |
| 21st Apr 2025 (Mon) | 26.205 | 26.205 | 26.205 | 26.205 | 0 |
| 18th Apr 2025 (Fri) | 26.205 | 26.205 | 26.205 | 26.205 | 0 |
| 17th Apr 2025 (Thu) | 25.605 | 26.205 | 25.605 | 26.205 | 0 |
| 16th Apr 2025 (Wed) | 25.29 | 25.605 | 25.29 | 25.605 | 0 |
| 15th Apr 2025 (Tue) | 25.75 | 25.75 | 25.29 | 25.29 | 0 |
| 14th Apr 2025 (Mon) | 25.25 | 25.75 | 25.25 | 25.75 | 0 |
| 11th Apr 2025 (Fri) | 25.45 | 25.45 | 25.25 | 25.25 | 0 |
| 10th Apr 2025 (Thu) | 24.4725 | 25.45 | 24.4725 | 25.45 | 0 |
| 9th Apr 2025 (Wed) | 25.685 | 25.685 | 24.4725 | 24.4725 | 0 |
| 8th Apr 2025 (Tue) | 26.245 | 26.245 | 25.685 | 25.685 | 0 |
| 7th Apr 2025 (Mon) | 26.745 | 26.745 | 26.245 | 26.245 | 0 |
| 4th Apr 2025 (Fri) | 28.35 | 28.35 | 26.745 | 26.745 | 0 |
| 3rd Apr 2025 (Thu) | 29.49 | 29.49 | 28.35 | 28.35 | 0 |
| 2nd Apr 2025 (Wed) | 29.52 | 29.52 | 29.49 | 29.49 | 0 |
| 1st Apr 2025 (Tue) | 29.56 | 29.56 | 29.52 | 29.52 | 0 |
| 31st Mar 2025 (Mon) | 28.825 | 29.56 | 28.825 | 29.56 | 0 |
| 28th Mar 2025 (Fri) | 28.935 | 28.935 | 28.825 | 28.825 | 0 |
| 27th Mar 2025 (Thu) | 29.06 | 29.06 | 28.935 | 28.935 | 0 |
| 26th Mar 2025 (Wed) | 28.85 | 29.06 | 28.85 | 29.06 | 0 |
| 25th Mar 2025 (Tue) | 28.98 | 28.98 | 28.98 | 28.85 | 19 |
| 24th Mar 2025 (Mon) | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| 21st Mar 2025 (Fri) | 28.84 | 28.92 | 28.84 | 28.92 | 0 |
| 20th Mar 2025 (Thu) | 28.83 | 28.84 | 28.83 | 28.84 | 0 |
| 19th Mar 2025 (Wed) | 28.775 | 28.83 | 28.775 | 28.83 | 0 |
| 18th Mar 2025 (Tue) | 28.655 | 28.775 | 28.655 | 28.775 | 0 |
| 17th Mar 2025 (Mon) | 28.41 | 28.655 | 28.41 | 28.655 | 0 |
| 14th Mar 2025 (Fri) | 28.63 | 28.63 | 28.41 | 28.41 | 0 |
| 13th Mar 2025 (Thu) | 28.735 | 28.735 | 28.63 | 28.63 | 0 |
| 12th Mar 2025 (Wed) | 29.11 | 29.11 | 28.735 | 28.735 | 0 |
| 11th Mar 2025 (Tue) | 29.015 | 29.11 | 29.015 | 29.11 | 0 |