| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 24.0225 | 24.0225 | 24.0225 | 24.0225 | 0 |
| 16th Dec 2025 (Tue) | 24.48 | 24.48 | 24.0225 | 24.0225 | 0 |
| 15th Dec 2025 (Mon) | 24.8425 | 24.8425 | 24.48 | 24.48 | 0 |
| 12th Dec 2025 (Fri) | 25.065 | 25.065 | 24.8425 | 24.8425 | 0 |
| 11th Dec 2025 (Thu) | 25.44 | 25.44 | 25.065 | 25.065 | 0 |
| 10th Dec 2025 (Wed) | 25.635 | 25.635 | 25.44 | 25.44 | 0 |
| 9th Dec 2025 (Tue) | 26.005 | 26.005 | 25.635 | 25.635 | 0 |
| 8th Dec 2025 (Mon) | 26.755 | 26.755 | 26.005 | 26.005 | 0 |
| 5th Dec 2025 (Fri) | 26.285 | 26.755 | 26.285 | 26.755 | 0 |
| 4th Dec 2025 (Thu) | 26.23 | 26.285 | 26.23 | 26.285 | 0 |
| 3rd Dec 2025 (Wed) | 25.98 | 26.23 | 25.98 | 26.23 | 0 |
| 2nd Dec 2025 (Tue) | 25.945 | 25.98 | 25.945 | 25.98 | 0 |
| 1st Dec 2025 (Mon) | 25.945 | 25.945 | 25.945 | 25.945 | 0 |
| 28th Nov 2025 (Fri) | 25.745 | 25.945 | 25.745 | 25.945 | 0 |
| 27th Nov 2025 (Thu) | 25.385 | 25.745 | 25.385 | 25.745 | 0 |
| 26th Nov 2025 (Wed) | 25.325 | 25.385 | 25.325 | 25.385 | 0 |
| 25th Nov 2025 (Tue) | 25.72 | 25.72 | 25.325 | 25.325 | 0 |
| 24th Nov 2025 (Mon) | 25.775 | 25.775 | 25.72 | 25.72 | 0 |
| 21st Nov 2025 (Fri) | 26.195 | 26.195 | 25.775 | 25.775 | 0 |
| 20th Nov 2025 (Thu) | 26.275 | 26.275 | 26.195 | 26.195 | 0 |
| 19th Nov 2025 (Wed) | 26.33 | 26.33 | 26.275 | 26.275 | 0 |
| 18th Nov 2025 (Tue) | 26.445 | 26.445 | 26.33 | 26.33 | 0 |
| 17th Nov 2025 (Mon) | 26.495 | 26.495 | 26.445 | 26.445 | 0 |
| 14th Nov 2025 (Fri) | 26.40 | 26.495 | 26.40 | 26.495 | 0 |
| 13th Nov 2025 (Thu) | 26.265 | 26.40 | 26.265 | 26.40 | 0 |
| 12th Nov 2025 (Wed) | 26.865 | 26.865 | 26.265 | 26.265 | 0 |
| 11th Nov 2025 (Tue) | 26.135 | 26.865 | 26.135 | 26.865 | 0 |
| 10th Nov 2025 (Mon) | 26.24 | 26.24 | 26.135 | 26.135 | 0 |
| 7th Nov 2025 (Fri) | 26.29 | 26.29 | 26.29 | 26.24 | 117 |
| 6th Nov 2025 (Thu) | 26.39 | 26.39 | 26.04 | 26.04 | 0 |
| 5th Nov 2025 (Wed) | 26.365 | 26.39 | 26.365 | 26.39 | 0 |
| 4th Nov 2025 (Tue) | 26.145 | 26.365 | 26.145 | 26.365 | 0 |
| 3rd Nov 2025 (Mon) | 25.925 | 26.145 | 25.925 | 26.145 | 0 |
| 31st Oct 2025 (Fri) | 25.835 | 25.925 | 25.835 | 25.925 | 0 |
| 30th Oct 2025 (Thu) | 25.725 | 25.835 | 25.725 | 25.835 | 0 |
| 29th Oct 2025 (Wed) | 25.485 | 25.725 | 25.485 | 25.725 | 0 |
| 28th Oct 2025 (Tue) | 26.165 | 26.165 | 25.485 | 25.485 | 0 |
| 27th Oct 2025 (Mon) | 26.025 | 26.165 | 26.025 | 26.165 | 0 |
| 24th Oct 2025 (Fri) | 26.02 | 26.025 | 26.02 | 26.025 | 0 |
| 23rd Oct 2025 (Thu) | 25.79 | 25.99 | 25.79 | 26.02 | 4,537 |
| 22nd Oct 2025 (Wed) | 25.015 | 25.35 | 25.015 | 25.35 | 0 |
| 21st Oct 2025 (Tue) | 24.875 | 25.015 | 24.875 | 25.015 | 0 |
| 20th Oct 2025 (Mon) | 24.55 | 24.875 | 24.55 | 24.875 | 0 |
| 17th Oct 2025 (Fri) | 24.6325 | 24.6325 | 24.55 | 24.55 | 0 |