| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.91 | 26.30 | 25.91 | 26.30 | 0 |
| 5th Feb 2026 (Thu) | 25.80 | 25.91 | 25.80 | 25.91 | 44 |
| 4th Feb 2026 (Wed) | 25.695 | 25.97 | 25.695 | 25.97 | 0 |
| 3rd Feb 2026 (Tue) | 25.44 | 25.695 | 25.44 | 25.695 | 0 |
| 2nd Feb 2026 (Mon) | 27.67 | 27.67 | 25.44 | 25.44 | 0 |
| 30th Jan 2026 (Fri) | 26.85 | 27.67 | 26.85 | 27.67 | 0 |
| 29th Jan 2026 (Thu) | 26.435 | 26.85 | 26.435 | 26.85 | 0 |
| 28th Jan 2026 (Wed) | 25.99 | 26.435 | 25.99 | 26.435 | 0 |
| 27th Jan 2026 (Tue) | 25.695 | 25.99 | 25.695 | 25.99 | 0 |
| 26th Jan 2026 (Mon) | 25.585 | 25.695 | 25.585 | 25.695 | 0 |
| 23rd Jan 2026 (Fri) | 25.435 | 25.585 | 25.435 | 25.585 | 0 |
| 22nd Jan 2026 (Thu) | 25.475 | 25.475 | 25.435 | 25.435 | 0 |
| 21st Jan 2026 (Wed) | 24.9375 | 25.475 | 24.9375 | 25.475 | 0 |
| 20th Jan 2026 (Tue) | 24.5375 | 24.9375 | 24.5375 | 24.9375 | 0 |
| 19th Jan 2026 (Mon) | 24.3025 | 24.5375 | 24.3025 | 24.5375 | 0 |
| 16th Jan 2026 (Fri) | 24.31 | 24.31 | 24.31 | 24.3025 | 3,484 |
| 15th Jan 2026 (Thu) | 24.615 | 24.615 | 24.035 | 24.035 | 0 |
| 14th Jan 2026 (Wed) | 24.7175 | 24.7175 | 24.615 | 24.615 | 0 |
| 13th Jan 2026 (Tue) | 24.2725 | 24.7175 | 24.2725 | 24.7175 | 0 |
| 12th Jan 2026 (Mon) | 24.20 | 24.2725 | 24.20 | 24.2725 | 0 |
| 9th Jan 2026 (Fri) | 23.98 | 23.985 | 23.98 | 24.20 | 8,376 |
| 8th Jan 2026 (Thu) | 23.70 | 23.7375 | 23.70 | 23.7375 | 0 |
| 7th Jan 2026 (Wed) | 23.91 | 23.91 | 23.70 | 23.70 | 0 |
| 6th Jan 2026 (Tue) | 23.98 | 23.98 | 23.91 | 23.91 | 0 |
| 5th Jan 2026 (Mon) | 24.0375 | 24.0375 | 23.98 | 23.98 | 0 |
| 2nd Jan 2026 (Fri) | 24.6425 | 24.6425 | 24.0375 | 24.0375 | 0 |
| 1st Jan 2026 (Thu) | 24.6425 | 24.6425 | 24.6425 | 24.6425 | 0 |
| 31st Dec 2025 (Wed) | 24.8625 | 24.8625 | 24.6425 | 24.6425 | 0 |
| 30th Dec 2025 (Tue) | 24.855 | 24.8625 | 24.855 | 24.8625 | 0 |
| 29th Dec 2025 (Mon) | 24.9125 | 24.9125 | 24.855 | 24.855 | 0 |
| 26th Dec 2025 (Fri) | 24.9125 | 24.9125 | 24.9125 | 24.9125 | 0 |
| 25th Dec 2025 (Thu) | 24.9125 | 24.9125 | 24.9125 | 24.9125 | 0 |
| 24th Dec 2025 (Wed) | 24.545 | 24.9125 | 24.545 | 24.9125 | 0 |
| 23rd Dec 2025 (Tue) | 24.265 | 24.545 | 24.265 | 24.545 | 0 |
| 22nd Dec 2025 (Mon) | 24.115 | 24.265 | 24.115 | 24.265 | 0 |
| 19th Dec 2025 (Fri) | 24.3575 | 24.3575 | 24.115 | 24.115 | 0 |
| 18th Dec 2025 (Thu) | 24.345 | 24.3575 | 24.345 | 24.3575 | 0 |
| 17th Dec 2025 (Wed) | 24.0225 | 24.345 | 24.0225 | 24.345 | 0 |
| 16th Dec 2025 (Tue) | 24.48 | 24.48 | 24.0225 | 24.0225 | 0 |
| 15th Dec 2025 (Mon) | 24.8425 | 24.8425 | 24.48 | 24.48 | 0 |
| 12th Dec 2025 (Fri) | 25.065 | 25.065 | 24.8425 | 24.8425 | 0 |
| 11th Dec 2025 (Thu) | 25.44 | 25.44 | 25.065 | 25.065 | 0 |
| 10th Dec 2025 (Wed) | 25.635 | 25.635 | 25.44 | 25.44 | 0 |
| 9th Dec 2025 (Tue) | 26.005 | 26.005 | 25.635 | 25.635 | 0 |
| 8th Dec 2025 (Mon) | 26.755 | 26.755 | 26.005 | 26.005 | 0 |