| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.175 | 26.175 | 25.885 | 25.885 | 0 |
| 18th Sep 2025 (Thu) | 26.44 | 26.44 | 26.175 | 26.175 | 255 |
| 17th Sep 2025 (Wed) | 26.47 | 26.47 | 26.44 | 26.44 | 0 |
| 16th Sep 2025 (Tue) | 26.10 | 26.47 | 26.10 | 26.47 | 0 |
| 15th Sep 2025 (Mon) | 26.09 | 26.10 | 26.09 | 26.10 | 0 |
| 12th Sep 2025 (Fri) | 25.86 | 26.09 | 25.86 | 26.09 | 0 |
| 11th Sep 2025 (Thu) | 26.145 | 26.145 | 25.86 | 25.86 | 0 |
| 10th Sep 2025 (Wed) | 26.05 | 26.145 | 26.05 | 26.145 | 0 |
| 9th Sep 2025 (Tue) | 25.885 | 26.05 | 25.885 | 26.05 | 0 |
| 8th Sep 2025 (Mon) | 25.575 | 25.885 | 25.575 | 25.885 | 1 |
| 5th Sep 2025 (Fri) | 26.185 | 26.185 | 25.575 | 25.575 | 0 |
| 4th Sep 2025 (Thu) | 26.305 | 26.305 | 26.185 | 26.185 | 0 |
| 3rd Sep 2025 (Wed) | 26.365 | 26.365 | 26.305 | 26.305 | 1 |
| 2nd Sep 2025 (Tue) | 26.18 | 26.365 | 26.18 | 26.365 | 55 |
| 1st Sep 2025 (Mon) | 25.98 | 26.18 | 25.98 | 26.18 | 125 |
| 29th Aug 2025 (Fri) | 25.90 | 25.98 | 25.90 | 25.98 | 0 |
| 28th Aug 2025 (Thu) | 25.79 | 25.90 | 25.79 | 25.90 | 0 |
| 27th Aug 2025 (Wed) | 25.66 | 25.79 | 25.66 | 25.79 | 0 |
| 26th Aug 2025 (Tue) | 25.79 | 25.79 | 25.66 | 25.66 | 0 |
| 25th Aug 2025 (Mon) | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| 22nd Aug 2025 (Fri) | 25.925 | 25.925 | 25.79 | 25.79 | 0 |
| 21st Aug 2025 (Thu) | 25.645 | 25.925 | 25.645 | 25.925 | 0 |
| 20th Aug 2025 (Wed) | 25.395 | 25.645 | 25.395 | 25.645 | 0 |
| 19th Aug 2025 (Tue) | 25.525 | 25.525 | 25.395 | 25.395 | 0 |
| 18th Aug 2025 (Mon) | 25.715 | 25.715 | 25.525 | 25.525 | 0 |
| 15th Aug 2025 (Fri) | 25.635 | 25.715 | 25.635 | 25.715 | 0 |
| 14th Aug 2025 (Thu) | 25.45 | 25.635 | 25.45 | 25.635 | 0 |
| 13th Aug 2025 (Wed) | 25.73 | 25.73 | 25.45 | 25.45 | 0 |
| 12th Aug 2025 (Tue) | 25.96 | 25.96 | 25.73 | 25.73 | 0 |
| 11th Aug 2025 (Mon) | 26.06 | 26.06 | 25.96 | 25.96 | 0 |
| 8th Aug 2025 (Fri) | 26.13 | 26.13 | 26.13 | 26.06 | 2,867 |
| 7th Aug 2025 (Thu) | 26.455 | 26.455 | 26.155 | 26.155 | 0 |
| 6th Aug 2025 (Wed) | 26.245 | 26.455 | 26.245 | 26.455 | 0 |
| 5th Aug 2025 (Tue) | 26.50 | 26.50 | 26.245 | 26.245 | 0 |
| 4th Aug 2025 (Mon) | 26.645 | 26.645 | 26.50 | 26.50 | 0 |
| 1st Aug 2025 (Fri) | 27.255 | 27.255 | 26.645 | 26.645 | 0 |
| 31st Jul 2025 (Thu) | 27.38 | 27.38 | 27.255 | 27.255 | 0 |
| 30th Jul 2025 (Wed) | 27.10 | 27.38 | 27.10 | 27.38 | 0 |
| 29th Jul 2025 (Tue) | 26.77 | 27.10 | 26.77 | 27.10 | 0 |
| 28th Jul 2025 (Mon) | 26.665 | 26.77 | 26.665 | 26.77 | 0 |
| 25th Jul 2025 (Fri) | 26.86 | 26.86 | 26.665 | 26.665 | 0 |
| 24th Jul 2025 (Thu) | 26.50 | 26.86 | 26.50 | 26.86 | 0 |
| 23rd Jul 2025 (Wed) | 26.69 | 26.69 | 26.50 | 26.50 | 0 |
| 22nd Jul 2025 (Tue) | 26.96 | 26.96 | 26.69 | 26.69 | 0 |