| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.065 | 32.065 | 32.065 | 32.065 | 0 |
| 2nd Apr 2026 (Thu) | 31.795 | 32.065 | 31.795 | 32.065 | 0 |
| 1st Apr 2026 (Wed) | 32.03 | 32.10 | 32.02 | 31.795 | 924 |
| 31st Mar 2026 (Tue) | 33.59 | 33.59 | 33.59 | 33.485 | 2,262 |
| 30th Mar 2026 (Mon) | 34.28 | 34.28 | 34.25 | 34.04 | 300 |
| 27th Mar 2026 (Fri) | 33.815 | 33.94 | 33.815 | 33.94 | 0 |
| 26th Mar 2026 (Thu) | 32.275 | 33.815 | 32.275 | 33.815 | 0 |
| 25th Mar 2026 (Wed) | 33.04 | 33.04 | 32.275 | 32.275 | 0 |
| 24th Mar 2026 (Tue) | 32.83 | 33.04 | 32.83 | 33.04 | 0 |
| 23rd Mar 2026 (Mon) | 34.085 | 34.085 | 32.83 | 32.83 | 0 |
| 20th Mar 2026 (Fri) | 33.81 | 33.81 | 33.68 | 34.085 | 1,350 |
| 19th Mar 2026 (Thu) | 34.36 | 34.62 | 34.09 | 34.07 | 3,473 |
| 18th Mar 2026 (Wed) | 32.54 | 33.675 | 32.54 | 33.675 | 0 |
| 17th Mar 2026 (Tue) | 32.60 | 32.60 | 32.60 | 32.54 | 1,702 |
| 16th Mar 2026 (Mon) | 32.29 | 32.29 | 32.29 | 32.71 | 1,696 |
| 13th Mar 2026 (Fri) | 32.42 | 32.91 | 32.42 | 32.91 | 0 |
| 12th Mar 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.42 | 501 |
| 11th Mar 2026 (Wed) | 30.055 | 31.04 | 30.055 | 31.04 | 0 |
| 10th Mar 2026 (Tue) | 31.375 | 31.375 | 30.055 | 30.055 | 0 |
| 9th Mar 2026 (Mon) | 32.14 | 32.14 | 32.14 | 31.375 | 2,026 |
| 6th Mar 2026 (Fri) | 29.12 | 29.70 | 29.12 | 30.105 | 2,829 |
| 5th Mar 2026 (Thu) | 28.55 | 28.81 | 28.55 | 29.07 | 3,983 |
| 4th Mar 2026 (Wed) | 29.02 | 29.02 | 28.45 | 28.255 | 750 |
| 3rd Mar 2026 (Tue) | 28.075 | 29.175 | 28.075 | 29.175 | 0 |
| 2nd Mar 2026 (Mon) | 28.18 | 28.18 | 28.18 | 28.075 | 1,212 |
| 27th Feb 2026 (Fri) | 26.81 | 26.81 | 26.81 | 26.81 | 800 |
| 26th Feb 2026 (Thu) | 26.45 | 26.695 | 26.45 | 26.695 | 0 |
| 25th Feb 2026 (Wed) | 26.495 | 26.495 | 26.45 | 26.45 | 0 |
| 24th Feb 2026 (Tue) | 26.79 | 26.79 | 26.495 | 26.495 | 0 |
| 23rd Feb 2026 (Mon) | 26.64 | 26.79 | 26.64 | 26.79 | 0 |
| 20th Feb 2026 (Fri) | 26.47 | 26.64 | 26.47 | 26.64 | 0 |
| 19th Feb 2026 (Thu) | 26.47 | 26.47 | 26.47 | 26.47 | 2,343 |
| 18th Feb 2026 (Wed) | 25.385 | 25.895 | 25.385 | 25.895 | 0 |
| 17th Feb 2026 (Tue) | 25.61 | 25.61 | 25.385 | 25.385 | 0 |
| 16th Feb 2026 (Mon) | 25.745 | 25.745 | 25.61 | 25.61 | 0 |
| 13th Feb 2026 (Fri) | 25.82 | 25.82 | 25.745 | 25.745 | 0 |
| 12th Feb 2026 (Thu) | 26.35 | 26.35 | 25.82 | 25.82 | 0 |
| 11th Feb 2026 (Wed) | 26.015 | 26.35 | 26.015 | 26.35 | 0 |
| 10th Feb 2026 (Tue) | 26.035 | 26.035 | 26.015 | 26.015 | 0 |
| 9th Feb 2026 (Mon) | 26.30 | 26.30 | 26.035 | 26.035 | 0 |
| 6th Feb 2026 (Fri) | 25.91 | 26.30 | 25.91 | 26.30 | 0 |