| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 26.635 | 26.765 | 26.635 | 26.765 | 0 |
| 2nd Jul 2025 (Wed) | 26.285 | 26.635 | 26.285 | 26.635 | 0 |
| 1st Jul 2025 (Tue) | 26.425 | 26.425 | 26.285 | 26.285 | 73 |
| 30th Jun 2025 (Mon) | 26.91 | 26.91 | 26.425 | 26.425 | 70 |
| 27th Jun 2025 (Fri) | 26.745 | 26.91 | 26.745 | 26.91 | 0 |
| 26th Jun 2025 (Thu) | 26.83 | 26.83 | 26.745 | 26.745 | 0 |
| 25th Jun 2025 (Wed) | 27.03 | 27.03 | 26.83 | 26.83 | 0 |
| 24th Jun 2025 (Tue) | 28.855 | 28.855 | 27.03 | 27.03 | 0 |
| 23rd Jun 2025 (Mon) | 29.325 | 29.325 | 28.855 | 28.855 | 0 |
| 20th Jun 2025 (Fri) | 30.02 | 30.02 | 29.325 | 29.325 | 90 |
| 19th Jun 2025 (Thu) | 28.94 | 30.02 | 28.94 | 30.02 | 0 |
| 18th Jun 2025 (Wed) | 28.57 | 28.57 | 28.57 | 28.94 | 17 |
| 17th Jun 2025 (Tue) | 28.71 | 28.71 | 28.71 | 28.87 | 102 |
| 16th Jun 2025 (Mon) | 27.775 | 27.83 | 27.775 | 27.83 | 0 |
| 13th Jun 2025 (Fri) | 26.99 | 27.775 | 26.99 | 27.775 | 137 |
| 12th Jun 2025 (Thu) | 26.725 | 26.99 | 26.725 | 26.99 | 0 |
| 11th Jun 2025 (Wed) | 26.70 | 26.725 | 26.70 | 26.725 | 0 |
| 10th Jun 2025 (Tue) | 26.61 | 26.70 | 26.61 | 26.70 | 0 |
| 9th Jun 2025 (Mon) | 26.555 | 26.61 | 26.555 | 26.61 | 0 |
| 6th Jun 2025 (Fri) | 26.285 | 26.555 | 26.285 | 26.555 | 0 |
| 5th Jun 2025 (Thu) | 26.005 | 26.285 | 26.005 | 26.285 | 0 |
| 4th Jun 2025 (Wed) | 26.31 | 26.31 | 26.005 | 26.005 | 0 |
| 3rd Jun 2025 (Tue) | 25.985 | 26.31 | 25.985 | 26.31 | 0 |
| 2nd Jun 2025 (Mon) | 25.095 | 25.985 | 25.095 | 25.985 | 0 |
| 30th May 2025 (Fri) | 25.37 | 25.37 | 25.095 | 25.095 | 157 |
| 29th May 2025 (Thu) | 25.91 | 25.91 | 25.37 | 25.37 | 0 |
| 28th May 2025 (Wed) | 25.755 | 25.91 | 25.755 | 25.91 | 0 |
| 27th May 2025 (Tue) | 25.86 | 25.86 | 25.755 | 25.755 | 0 |
| 26th May 2025 (Mon) | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| 23rd May 2025 (Fri) | 25.77 | 26.005 | 25.77 | 26.005 | 0 |
| 22nd May 2025 (Thu) | 26.125 | 26.125 | 25.77 | 25.77 | 0 |
| 21st May 2025 (Wed) | 25.99 | 26.125 | 25.99 | 26.125 | 0 |
| 20th May 2025 (Tue) | 25.805 | 25.99 | 25.805 | 25.99 | 0 |
| 19th May 2025 (Mon) | 26.235 | 26.235 | 25.805 | 25.805 | 0 |
| 16th May 2025 (Fri) | 26.18 | 26.235 | 26.18 | 26.235 | 0 |
| 15th May 2025 (Thu) | 26.665 | 26.665 | 26.665 | 26.18 | 0 |
| 14th May 2025 (Wed) | 26.805 | 26.805 | 26.665 | 26.665 | 0 |
| 13th May 2025 (Tue) | 26.56 | 26.805 | 26.56 | 26.805 | 0 |
| 12th May 2025 (Mon) | 26.24 | 26.56 | 26.24 | 26.56 | 0 |
| 9th May 2025 (Fri) | 25.89 | 26.24 | 25.89 | 26.24 | 0 |
| 8th May 2025 (Thu) | 25.60 | 25.89 | 25.60 | 25.89 | 0 |
| 7th May 2025 (Wed) | 25.845 | 25.845 | 25.60 | 25.60 | 0 |
| 6th May 2025 (Tue) | 28.98 | 28.98 | 25.845 | 25.845 | 0 |
| 5th May 2025 (Mon) | 28.98 | 28.98 | 28.98 | 28.98 | 0 |