| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 29.49 | 29.49 | 28.35 | 28.35 | 0 |
| 2nd Apr 2025 (Wed) | 29.52 | 29.52 | 29.49 | 29.49 | 0 |
| 1st Apr 2025 (Tue) | 29.56 | 29.56 | 29.52 | 29.52 | 0 |
| 31st Mar 2025 (Mon) | 28.825 | 29.56 | 28.825 | 29.56 | 0 |
| 28th Mar 2025 (Fri) | 28.935 | 28.935 | 28.825 | 28.825 | 0 |
| 27th Mar 2025 (Thu) | 29.06 | 29.06 | 28.935 | 28.935 | 0 |
| 26th Mar 2025 (Wed) | 28.85 | 29.06 | 28.85 | 29.06 | 0 |
| 25th Mar 2025 (Tue) | 28.98 | 28.98 | 28.98 | 28.85 | 19 |
| 24th Mar 2025 (Mon) | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| 21st Mar 2025 (Fri) | 28.84 | 28.92 | 28.84 | 28.92 | 0 |
| 20th Mar 2025 (Thu) | 28.83 | 28.84 | 28.83 | 28.84 | 0 |
| 19th Mar 2025 (Wed) | 28.775 | 28.83 | 28.775 | 28.83 | 0 |
| 18th Mar 2025 (Tue) | 28.655 | 28.775 | 28.655 | 28.775 | 0 |
| 17th Mar 2025 (Mon) | 28.41 | 28.655 | 28.41 | 28.655 | 0 |
| 14th Mar 2025 (Fri) | 28.63 | 28.63 | 28.41 | 28.41 | 0 |
| 13th Mar 2025 (Thu) | 28.735 | 28.735 | 28.63 | 28.63 | 0 |
| 12th Mar 2025 (Wed) | 29.11 | 29.11 | 28.735 | 28.735 | 0 |
| 11th Mar 2025 (Tue) | 29.015 | 29.11 | 29.015 | 29.11 | 0 |
| 10th Mar 2025 (Mon) | 28.675 | 29.015 | 28.675 | 29.015 | 0 |
| 7th Mar 2025 (Fri) | 28.52 | 28.675 | 28.52 | 28.675 | 0 |
| 6th Mar 2025 (Thu) | 28.50 | 28.52 | 28.50 | 28.52 | 0 |
| 5th Mar 2025 (Wed) | 29.29 | 29.29 | 28.50 | 28.50 | 0 |
| 4th Mar 2025 (Tue) | 28.80 | 29.29 | 28.80 | 29.29 | 0 |
| 3rd Mar 2025 (Mon) | 28.56 | 28.80 | 28.56 | 28.80 | 0 |
| 28th Feb 2025 (Fri) | 28.96 | 28.96 | 28.56 | 28.56 | 0 |
| 27th Feb 2025 (Thu) | 28.68 | 28.96 | 28.68 | 28.96 | 0 |
| 26th Feb 2025 (Wed) | 28.86 | 28.86 | 28.68 | 28.68 | 0 |
| 25th Feb 2025 (Tue) | 29.14 | 29.14 | 28.86 | 28.86 | 0 |
| 24th Feb 2025 (Mon) | 29.675 | 29.675 | 29.14 | 29.14 | 0 |
| 21st Feb 2025 (Fri) | 29.75 | 29.75 | 29.675 | 29.675 | 0 |
| 20th Feb 2025 (Thu) | 29.905 | 29.905 | 29.75 | 29.75 | 0 |
| 19th Feb 2025 (Wed) | 29.065 | 29.905 | 29.065 | 29.905 | 0 |
| 18th Feb 2025 (Tue) | 28.475 | 29.065 | 28.475 | 29.065 | 0 |
| 17th Feb 2025 (Mon) | 28.77 | 28.77 | 28.475 | 28.475 | 0 |
| 14th Feb 2025 (Fri) | 28.89 | 28.89 | 28.77 | 28.77 | 0 |
| 13th Feb 2025 (Thu) | 28.75 | 28.89 | 28.75 | 28.89 | 0 |
| 12th Feb 2025 (Wed) | 29.04 | 29.04 | 28.75 | 28.75 | 0 |
| 11th Feb 2025 (Tue) | 28.415 | 29.04 | 28.415 | 29.04 | 0 |
| 10th Feb 2025 (Mon) | 28.045 | 28.415 | 28.045 | 28.415 | 0 |
| 7th Feb 2025 (Fri) | 28.02 | 28.045 | 28.02 | 28.045 | 0 |
| 6th Feb 2025 (Thu) | 27.735 | 28.02 | 27.735 | 28.02 | 4 |
| 5th Feb 2025 (Wed) | 28.055 | 28.055 | 27.735 | 27.735 | 0 |
| 4th Feb 2025 (Tue) | 28.28 | 28.28 | 28.055 | 28.055 | 0 |