| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.93654 | SI Trade Currency Conversion |
15:37:11 - 28-Sep-26 |
| Unknown* | 3 | $19.96377 | SI Trade Currency Conversion |
14:50:59 - 28-Sep-26 |
| Unknown* | 0 | $20.00713 | SI Trade Currency Conversion |
13:09:27 - 28-Sep-26 |
| Unknown* | 5,196 | $19.99551 | Currency Conversion OTC Trade |
13:06:35 - 28-Sep-26 |
| Unknown* | 0 | $20.04356 | SI Trade Currency Conversion |
12:25:39 - 28-Sep-26 |
| Unknown* | 0 | $20.10365 | SI Trade Currency Conversion |
12:15:53 - 28-Sep-26 |
| Unknown* | 1 | $20.10365 | SI Trade Currency Conversion |
12:15:53 - 28-Sep-26 |
| Unknown* | 1 | $20.04577 | SI Trade Currency Conversion |
11:49:53 - 28-Sep-26 |
| Unknown* | 0 | $20.094 | SI Trade Currency Conversion |
11:33:38 - 28-Sep-26 |
| Unknown* | 1 | $20.094 | SI Trade Currency Conversion |
11:33:36 - 28-Sep-26 |
| Unknown* | 1 | $20.094 | SI Trade Currency Conversion |
11:33:34 - 28-Sep-26 |
| Unknown* | 1 | $20.094 | SI Trade Currency Conversion |
11:33:32 - 28-Sep-26 |
| Unknown* | 1 | $20.094 | SI Trade Currency Conversion |
11:33:31 - 28-Sep-26 |
| Unknown* | 1 | $20.09641 | SI Trade Currency Conversion |
11:33:30 - 28-Sep-26 |
| Unknown* | 1 | $20.09641 | SI Trade Currency Conversion |
11:33:27 - 28-Sep-26 |
| Unknown* | 1 | $20.09641 | SI Trade Currency Conversion |
11:33:25 - 28-Sep-26 |
| Unknown* | 1 | $20.09641 | SI Trade Currency Conversion |
11:33:23 - 28-Sep-26 |
| Unknown* | 2 | $20.02307 | SI Trade Currency Conversion |
10:11:48 - 28-Sep-26 |
| Unknown* | 0 | $19.98663 | SI Trade Currency Conversion |
10:05:56 - 28-Sep-26 |
| Unknown* | 3,965 | $19.9585 | OTC Trade |
09:53:00 - 28-Sep-26 |
| Unknown* | 5 | $19.93654 | SI Trade Currency Conversion |
08:53:49 - 28-Sep-26 |
| Unknown* | 0 | $19.91604 | SI Trade Currency Conversion |
08:11:37 - 28-Sep-26 |
| Unknown* | 1,250 | $19.8485 | OTC Trade |
08:07:58 - 28-Sep-26 |
| Unknown* | 1,250 | $19.8485 | OTC Trade |
08:07:58 - 28-Sep-26 |
| Unknown* | 0 | $19.898 | SI Trade |
08:06:57 - 28-Sep-26 |
| Sell* | 1 | $19.848 | Automatic Execution |
08:05:02 - 28-Sep-26 |
| Buy* | 1 | $19.91 | SI Trade |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | $19.93881 | SI Trade Currency Conversion |
08:04:45 - 28-Sep-26 |
| Unknown* | 0 | $19.93881 | SI Trade Currency Conversion |
08:04:45 - 28-Sep-26 |
| Unknown* | 0 | $19.93881 | SI Trade Currency Conversion |
08:04:45 - 28-Sep-26 |
| Buy* | 2 | $19.908 | SI Trade |
08:04:13 - 28-Sep-26 |
| Buy* | 1 | $19.93 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $19.83836 | SI Trade Currency Conversion |
08:00:01 - 28-Sep-26 |
| Sell* | 118 | $20.03 | Uncrossing Trade |
16:35:07 - 25-Sep-26 |
| Unknown* | 0 | $19.90764 | SI Trade Currency Conversion |
13:58:56 - 25-Sep-26 |
| Unknown* | 0 | $19.90764 | SI Trade Currency Conversion |
13:55:08 - 25-Sep-26 |
| Unknown* | 0 | $19.90764 | SI Trade Currency Conversion |
13:47:51 - 25-Sep-26 |
| Unknown* | 0 | $19.96449 | SI Trade Currency Conversion |
13:34:06 - 25-Sep-26 |
| Unknown* | 0 | $19.96449 | SI Trade Currency Conversion |
13:34:06 - 25-Sep-26 |
| Unknown* | 461 | $19.96449 | SI Trade Currency Conversion |
13:34:06 - 25-Sep-26 |
| Buy* | 730 | $20.02496 | SI Trade |
13:22:37 - 25-Sep-26 |
| Unknown* | 0 | $19.97813 | SI Trade Currency Conversion |
13:19:39 - 25-Sep-26 |
| Unknown* | 0 | $19.97813 | SI Trade Currency Conversion |
13:19:39 - 25-Sep-26 |
| Unknown* | 0 | $20.04 | SI Trade |
13:19:31 - 25-Sep-26 |
| Unknown* | 214 | $19.95085 | SI Trade Currency Conversion |
11:36:07 - 25-Sep-26 |
| Sell* | 1 | $19.992 | SI Trade |
10:56:03 - 25-Sep-26 |
| Buy* | 1 | $20.02 | SI Trade |
10:41:25 - 25-Sep-26 |
| Unknown* | 0 | $20.02 | SI Trade |
10:41:19 - 25-Sep-26 |
| Buy* | 1 | $20.035 | SI Trade |
10:29:20 - 25-Sep-26 |
| Unknown* | 0 | $19.96449 | SI Trade Currency Conversion |
09:52:37 - 25-Sep-26 |
| Unknown* | 0 | $20.04 | SI Trade |
09:43:16 - 25-Sep-26 |
| Unknown* | 0 | $20.02134 | SI Trade Currency Conversion |
08:36:40 - 25-Sep-26 |
| Unknown* | 0 | $20.03 | SI Trade |
08:16:16 - 25-Sep-26 |
| Unknown* | 9 | $20.00315 | SI Trade Currency Conversion |
08:12:34 - 25-Sep-26 |
| Unknown* | 11 | $20.00769 | SI Trade Currency Conversion |
08:10:03 - 25-Sep-26 |
| Unknown* | 0 | $20.03 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $20.03 | SI Trade |
08:00:00 - 25-Sep-26 |
| Buy* | 1 | $20.03 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $20.31745 | SI Trade Currency Conversion |
16:27:50 - 24-Sep-26 |
| Sell* | 102 | $20.24 | SI Trade |
16:12:52 - 24-Sep-26 |
| Sell* | 7 | $20.24 | SI Trade |
16:12:51 - 24-Sep-26 |
| Sell* | 7 | $20.24 | SI Trade |
16:12:49 - 24-Sep-26 |
| Sell* | 7 | $20.24 | SI Trade |
16:12:47 - 24-Sep-26 |
| Sell* | 7 | $20.24 | SI Trade |
16:12:44 - 24-Sep-26 |
| Sell* | 8 | $20.24 | SI Trade |
16:12:42 - 24-Sep-26 |
| Unknown* | 0 | $20.27876 | SI Trade Currency Conversion |
16:11:47 - 24-Sep-26 |
| Unknown* | 0 | $20.39742 | SI Trade Currency Conversion |
16:10:09 - 24-Sep-26 |
| Unknown* | 0 | $20.33191 | SI Trade Currency Conversion |
15:57:32 - 24-Sep-26 |
| Unknown* | 0 | $20.21049 | SI Trade Currency Conversion |
15:54:21 - 24-Sep-26 |
| Unknown* | 9 | $20.12629 | SI Trade Currency Conversion |
14:40:02 - 24-Sep-26 |
| Unknown* | 9 | $20.14677 | SI Trade Currency Conversion |
14:10:37 - 24-Sep-26 |
| Unknown* | 0 | $20.115 | SI Trade |
12:34:21 - 24-Sep-26 |
| Unknown* | 0 | $20.11036 | SI Trade Currency Conversion |
12:32:45 - 24-Sep-26 |
| Unknown* | 0 | $20.11036 | SI Trade Currency Conversion |
12:32:45 - 24-Sep-26 |
| Sell* | 1,691 | $20.125 | SI Trade |
10:48:52 - 24-Sep-26 |
| Sell* | 1 | $20.155 | SI Trade |
10:02:04 - 24-Sep-26 |
| Unknown* | 2 | $20.09216 | SI Trade Currency Conversion |
08:05:14 - 24-Sep-26 |
| Unknown* | 3 | $20.05119 | SI Trade Currency Conversion |
08:04:52 - 24-Sep-26 |
| Unknown* | 0 | $20.09216 | SI Trade Currency Conversion |
08:04:52 - 24-Sep-26 |
| Sell* | 6,200 | $19.958 | SI Trade |
15:39:10 - 23-Sep-26 |
| Unknown* | 0 | $19.99547 | SI Trade Currency Conversion |
14:07:57 - 23-Sep-26 |
| Unknown* | 0 | $19.934 | SI Trade |
14:07:57 - 23-Sep-26 |
| Unknown* | 102 | $19.99547 | SI Trade Currency Conversion |
14:07:57 - 23-Sep-26 |
| Buy* | 14,326 | $20.00332 | SI Trade |
13:19:34 - 23-Sep-26 |
| Unknown* | 0 | $19.94 | SI Trade |
11:58:23 - 23-Sep-26 |
| Buy* | 1 | $19.94 | SI Trade |
11:58:18 - 23-Sep-26 |
| Buy* | 4 | $19.938 | Automatic Execution |
11:58:18 - 23-Sep-26 |
| Unknown* | 28,000 | $20.0432 | SI Trade |
11:56:50 - 23-Sep-26 |
| Buy* | 2 | $19.918 | SI Trade |
11:15:23 - 23-Sep-26 |
| Buy* | 7 | $19.918 | SI Trade |
11:15:21 - 23-Sep-26 |
| Buy* | 4 | $19.918 | Automatic Execution |
11:15:21 - 23-Sep-26 |
| Unknown* | 150 | $19.9909 | SI Trade Currency Conversion |
10:26:49 - 23-Sep-26 |
| Unknown* | 0 | $19.99547 | SI Trade Currency Conversion |
10:02:55 - 23-Sep-26 |
| Buy* | 10 | $19.944 | Automatic Execution |
09:03:08 - 23-Sep-26 |
| Unknown* | 0 | $19.91089 | SI Trade Currency Conversion |
08:12:48 - 23-Sep-26 |
| Unknown* | 2 | $19.91317 | SI Trade Currency Conversion |
08:12:47 - 23-Sep-26 |
| Unknown* | 10 | $19.92003 | SI Trade Currency Conversion |
08:04:55 - 23-Sep-26 |
| Sell* | 304 | $19.938 | Uncrossing Trade |
16:35:27 - 22-Sep-26 |
| Sell* | 2 | $19.94 | SI Trade |
16:04:24 - 22-Sep-26 |
| Sell* | 1 | $19.93 | SI Trade |
16:03:16 - 22-Sep-26 |
| Buy* | 5 | $19.882 | SI Trade |
14:32:04 - 22-Sep-26 |
| Buy* | 9 | $19.882 | SI Trade |
14:32:04 - 22-Sep-26 |
| Buy* | 10 | $19.882 | Automatic Execution |
14:32:04 - 22-Sep-26 |
| Sell* | 8 | $19.842 | Automatic Execution |
14:14:00 - 22-Sep-26 |
| Buy* | 8 | $19.91 | SI Trade |
13:54:00 - 22-Sep-26 |
| Buy* | 6 | $19.91 | SI Trade |
13:54:00 - 22-Sep-26 |
| Buy* | 10 | $19.91 | Automatic Execution |
13:54:00 - 22-Sep-26 |
| Buy* | 3 | $19.876 | SI Trade |
13:34:51 - 22-Sep-26 |
| Buy* | 10 | $19.876 | SI Trade |
13:34:49 - 22-Sep-26 |
| Buy* | 3 | $19.876 | SI Trade |
13:34:44 - 22-Sep-26 |
| Buy* | 10 | $19.876 | Automatic Execution |
13:34:44 - 22-Sep-26 |
| Sell* | 371 | $19.836 | Automatic Execution |
13:24:29 - 22-Sep-26 |
| Unknown* | 1 | $19.83058 | SI Trade Currency Conversion |
12:53:17 - 22-Sep-26 |
| Unknown* | 11 | $19.8673 | SI Trade Currency Conversion |
12:15:51 - 22-Sep-26 |
| Unknown* | 0 | $19.82828 | SI Trade Currency Conversion |
12:05:17 - 22-Sep-26 |
| Unknown* | 0 | $19.82828 | SI Trade Currency Conversion |
12:05:17 - 22-Sep-26 |
| Buy* | 6 | $19.798 | SI Trade |
12:02:14 - 22-Sep-26 |
| Buy* | 10 | $19.798 | SI Trade |
12:02:13 - 22-Sep-26 |
| Buy* | 10 | $19.798 | Automatic Execution |
12:02:13 - 22-Sep-26 |
| Buy* | 9 | $19.854 | Automatic Execution |
10:47:38 - 22-Sep-26 |
| Buy* | 8 | $19.87 | SI Trade |
10:06:02 - 22-Sep-26 |
| Buy* | 3 | $19.864 | SI Trade |
10:06:00 - 22-Sep-26 |
| Buy* | 10 | $19.864 | Automatic Execution |
10:06:00 - 22-Sep-26 |
| Unknown* | 145,002 | $19.88107 | Currency Conversion OTC Trade |
10:03:29 - 22-Sep-26 |
| Buy* | 2 | $19.84 | SI Trade |
09:59:21 - 22-Sep-26 |
| Unknown* | 0 | $19.9568 | SI Trade Currency Conversion |
09:44:33 - 22-Sep-26 |
| Unknown* | 9,376 | $19.9781 | OTC Trade |
09:28:29 - 22-Sep-26 |
| Unknown* | 0 | $20.06237 | SI Trade Currency Conversion |
08:54:19 - 22-Sep-26 |
| Buy* | 4 | $20.06 | SI Trade |
08:13:41 - 22-Sep-26 |
| Buy* | 8 | $20.075 | SI Trade |
08:13:41 - 22-Sep-26 |
| Unknown* | 0 | $20.07384 | SI Trade Currency Conversion |
08:05:05 - 22-Sep-26 |
| Unknown* | 0 | $20.07384 | SI Trade Currency Conversion |
08:05:05 - 22-Sep-26 |
| Unknown* | 94 | $20.07384 | SI Trade Currency Conversion |
08:05:05 - 22-Sep-26 |
| Unknown* | 163 | $20.08531 | SI Trade Currency Conversion |
08:05:05 - 22-Sep-26 |
| Sell* | 7,849 | $20.015 | Uncrossing Trade |
08:00:16 - 22-Sep-26 |
| Unknown* | 23 | $19.93979 | SI Trade Currency Conversion |
16:13:10 - 21-Sep-26 |
| Buy* | 22 | $19.954 | Automatic Execution |
15:08:58 - 21-Sep-26 |
| Unknown* | 1 | $19.97652 | SI Trade Currency Conversion |
14:37:05 - 21-Sep-26 |
| Unknown* | 484 | $19.86864 | SI Trade Currency Conversion |
14:30:02 - 21-Sep-26 |
| Unknown* | 22 | $19.85027 | SI Trade Currency Conversion |
14:30:02 - 21-Sep-26 |
| Unknown* | 22 | $19.84568 | SI Trade Currency Conversion |
14:30:02 - 21-Sep-26 |
| Unknown* | 22 | $19.80896 | SI Trade Currency Conversion |
14:30:01 - 21-Sep-26 |
| Unknown* | 22 | $19.80207 | SI Trade Currency Conversion |
14:30:01 - 21-Sep-26 |
| Unknown* | 27 | $19.81125 | SI Trade Currency Conversion |
14:30:01 - 21-Sep-26 |
| Buy* | 1 | $19.964 | SI Trade |
12:15:51 - 21-Sep-26 |
| Buy* | 10 | $19.96 | Automatic Execution |
12:15:51 - 21-Sep-26 |
| Buy* | 8 | $19.96 | SI Trade |
12:15:50 - 21-Sep-26 |
| Unknown* | 0 | $19.89905 | SI Trade Currency Conversion |
12:10:55 - 21-Sep-26 |
| Unknown* | 0 | $19.95011 | SI Trade Currency Conversion |
12:10:43 - 21-Sep-26 |
| Unknown* | 0 | $19.9375 | SI Trade Currency Conversion |
12:10:36 - 21-Sep-26 |
| Unknown* | 0 | $19.96 | SI Trade |
12:10:35 - 21-Sep-26 |
| Unknown* | 0 | $20.00636 | SI Trade Currency Conversion |
10:14:40 - 21-Sep-26 |
| Buy* | 884 | $19.964 | Automatic Execution |
09:35:31 - 21-Sep-26 |
| Unknown* | 0 | $19.98111 | SI Trade Currency Conversion |
08:55:30 - 21-Sep-26 |
| Unknown* | 1 | $19.97193 | SI Trade Currency Conversion |
08:34:04 - 21-Sep-26 |
| Unknown* | 6,906 | $19.95529 | Currency Conversion OTC Trade |
08:33:33 - 21-Sep-26 |
| Sell* | 7 | $20.085 | SI Trade |
16:26:46 - 18-Sep-26 |
| Unknown* | 0 | $20.105 | SI Trade |
15:04:58 - 18-Sep-26 |
| Unknown* | 0 | $20.15247 | SI Trade Currency Conversion |
13:33:53 - 18-Sep-26 |
| Buy* | 248 | $20.07 | SI Trade |
12:58:01 - 18-Sep-26 |
| Sell* | 1,173 | $20.08 | Automatic Execution |
12:33:28 - 18-Sep-26 |
| Sell* | 67 | $20.08 | Automatic Execution |
12:32:36 - 18-Sep-26 |
| Unknown* | 0 | $20.12032 | SI Trade Currency Conversion |
12:08:45 - 18-Sep-26 |
| Unknown* | 0 | $20.16166 | SI Trade Currency Conversion |
12:06:00 - 18-Sep-26 |
| Unknown* | 0 | $20.16166 | SI Trade Currency Conversion |
12:06:00 - 18-Sep-26 |
| Unknown* | 12 | $20.16166 | SI Trade Currency Conversion |
12:06:00 - 18-Sep-26 |
| Unknown* | 0 | $20.08 | SI Trade |
12:01:49 - 18-Sep-26 |
| Sell* | 1 | $20.01 | SI Trade |
10:12:08 - 18-Sep-26 |
| Buy* | 177 | $20.06 | Automatic Execution |
10:06:08 - 18-Sep-26 |
| Unknown* | 1 | $20.08587 | SI Trade Currency Conversion |
09:55:11 - 18-Sep-26 |
| Buy* | 160 | $20.075 | Automatic Execution |
09:16:07 - 18-Sep-26 |
| Buy* | 340 | $20.065 | Automatic Execution |
09:16:07 - 18-Sep-26 |
| Unknown* | 0 | $20.00777 | SI Trade Currency Conversion |
08:12:35 - 18-Sep-26 |
| Unknown* | 0 | $19.9894 | SI Trade Currency Conversion |
08:00:23 - 18-Sep-26 |
| Buy* | 1 | $20.05 | SI Trade |
08:00:18 - 18-Sep-26 |
| Sell* | 2 | $19.99 | SI Trade |
08:00:18 - 18-Sep-26 |
| Unknown* | 0 | $19.99 | SI Trade |
08:00:18 - 18-Sep-26 |
| Sell* | 13,043 | $19.99 | Uncrossing Trade |
08:00:18 - 18-Sep-26 |
| Unknown* | 0 | $20.00048 | SI Trade Currency Conversion |
08:00:02 - 18-Sep-26 |
| Sell* | 1 | $20.10 | Uncrossing Trade |
16:35:20 - 17-Sep-26 |
| Buy* | 4 | $20.135 | SI Trade |
15:56:59 - 17-Sep-26 |
| Unknown* | 2,050 | $20.0883 | OTC Trade |
14:55:07 - 17-Sep-26 |
| Unknown* | 0 | $20.095 | SI Trade |
14:50:09 - 17-Sep-26 |
| Unknown* | 4 | $20.04688 | SI Trade Currency Conversion |
13:40:25 - 17-Sep-26 |
| Unknown* | 290 | $19.98499 | SI Trade Currency Conversion |
13:21:43 - 17-Sep-26 |
| Unknown* | 0 | $20.15461 | SI Trade Currency Conversion |
10:58:31 - 17-Sep-26 |
| Unknown* | 6 | $20.15461 | SI Trade Currency Conversion |
10:58:31 - 17-Sep-26 |
| Unknown* | 0 | $20.15461 | SI Trade Currency Conversion |
10:58:31 - 17-Sep-26 |
| Unknown* | 0 | $20.18 | SI Trade |
10:57:00 - 17-Sep-26 |
| Sell* | 8 | $20.175 | Automatic Execution |
09:29:43 - 17-Sep-26 |
| Unknown* | 705 | $20.09376 | Currency Conversion OTC Trade |
08:10:16 - 17-Sep-26 |
| Unknown* | 4 | $20.13627 | SI Trade Currency Conversion |
08:05:15 - 17-Sep-26 |
| Unknown* | 2 | $20.13627 | SI Trade Currency Conversion |
08:05:15 - 17-Sep-26 |
| Unknown* | 13 | $20.13627 | SI Trade Currency Conversion |
08:05:14 - 17-Sep-26 |
| Buy* | 1 | $20.16 | SI Trade |
08:00:17 - 17-Sep-26 |
| Sell* | 40 | $20.21 | Uncrossing Trade |
16:35:22 - 16-Sep-26 |
| Unknown* | 0 | $20.135 | SI Trade |
16:22:01 - 16-Sep-26 |
| Unknown* | 0 | $20.32 | SI Trade |
15:36:13 - 16-Sep-26 |
| Unknown* | 0 | $20.34 | SI Trade |
14:47:57 - 16-Sep-26 |
| Unknown* | 0 | $20.38 | SI Trade |
14:20:42 - 16-Sep-26 |