| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137 | $18.986 | Uncrossing Trade |
16:35:15 - 22-May-26 |
| Unknown* | 3 | $19.0302 | SI Trade Currency Conversion |
14:42:28 - 22-May-26 |
| Unknown* | 5 | $19.02556 | SI Trade Currency Conversion |
14:42:28 - 22-May-26 |
| Unknown* | 0 | $18.99537 | SI Trade Currency Conversion |
14:28:29 - 22-May-26 |
| Unknown* | 180 | $18.97679 | SI Trade Currency Conversion |
14:26:26 - 22-May-26 |
| Unknown* | 1 | $18.99537 | SI Trade Currency Conversion |
14:02:51 - 22-May-26 |
| Sell* | 1,393 | $19.00 | Automatic Execution |
13:12:17 - 22-May-26 |
| Sell* | 107 | $19.00 | Automatic Execution |
13:12:17 - 22-May-26 |
| Unknown* | 3 | $19.09754 | SI Trade Currency Conversion |
12:40:11 - 22-May-26 |
| Sell* | 137 | $19.0628 | Negotiated Trade |
11:19:50 - 22-May-26 |
| Unknown* | 1 | $19.072 | SI Trade Currency Conversion |
11:13:52 - 22-May-26 |
| Unknown* | 4 | $19.06735 | SI Trade Currency Conversion |
11:13:51 - 22-May-26 |
| Unknown* | 4,720 | $19.0721 | OTC Trade |
11:05:54 - 22-May-26 |
| Unknown* | 0 | $19.09754 | SI Trade Currency Conversion |
09:43:48 - 22-May-26 |
| Unknown* | 4,686 | $19.059 | OTC Trade |
08:17:10 - 22-May-26 |
| Unknown* | 0 | $19.08129 | SI Trade Currency Conversion |
08:04:48 - 22-May-26 |
| Unknown* | 7 | $19.08129 | SI Trade Currency Conversion |
08:04:48 - 22-May-26 |
| Buy* | 1,863 | $19.078 | Automatic Execution |
08:02:25 - 22-May-26 |
| Buy* | 5,884 | $19.078 | Automatic Execution |
08:02:25 - 22-May-26 |
| Buy* | 1,044 | $19.076 | Automatic Execution |
08:02:25 - 22-May-26 |
| Buy* | 1,623 | $19.066 | Automatic Execution |
08:02:25 - 22-May-26 |
| Buy* | 3,894 | $19.064 | Automatic Execution |
08:02:25 - 22-May-26 |
| Unknown* | 5 | $19.31467 | SI Trade Currency Conversion |
16:23:09 - 21-May-26 |
| Unknown* | 77 | $19.248 | OTC Trade |
16:17:12 - 21-May-26 |
| Buy* | 77 | $19.248 | SI Trade |
16:17:12 - 21-May-26 |
| Unknown* | 103 | $19.272 | OTC Trade |
16:09:53 - 21-May-26 |
| Buy* | 103 | $19.272 | SI Trade |
16:09:53 - 21-May-26 |
| Unknown* | 0 | $19.33326 | SI Trade Currency Conversion |
14:42:11 - 21-May-26 |
| Unknown* | 1,013 | $19.18753 | Currency Conversion OTC Trade |
12:23:45 - 21-May-26 |
| Unknown* | 1 | $19.03111 | SI Trade Currency Conversion |
11:09:43 - 21-May-26 |
| Unknown* | 1 | $18.98927 | SI Trade Currency Conversion |
11:09:27 - 21-May-26 |
| Unknown* | 18 | $18.9823 | SI Trade Currency Conversion |
10:31:28 - 21-May-26 |
| Unknown* | 4,905 | $19.05714 | Currency Conversion OTC Trade |
10:03:38 - 21-May-26 |
| Unknown* | 1 | $19.1357 | SI Trade Currency Conversion |
09:33:32 - 21-May-26 |
| Unknown* | 1 | $19.09386 | SI Trade Currency Conversion |
09:33:25 - 21-May-26 |
| Unknown* | 1 | $19.08689 | SI Trade Currency Conversion |
09:07:41 - 21-May-26 |
| Buy* | 40 | $19.098 | Automatic Execution |
08:54:48 - 21-May-26 |
| Unknown* | 524 | $19.10548 | SI Trade Currency Conversion |
08:44:36 - 21-May-26 |
| Buy* | 12,800 | $19.144 | Suspected BUY Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | $19.15197 | SI Trade Currency Conversion |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $19.15197 | SI Trade Currency Conversion |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $19.146 | SI Trade |
06:10:18 - 21-May-26 |
| Unknown* | 0 | $19.146 | SI Trade |
06:10:17 - 21-May-26 |
| Unknown* | 1 | $19.146 | SI Trade |
06:10:17 - 21-May-26 |
| Unknown* | 1 | $19.146 | SI Trade |
06:10:17 - 21-May-26 |
| Unknown* | 0 | $19.05932 | SI Trade Currency Conversion |
05:55:23 - 21-May-26 |
| Unknown* | 0 | $19.05932 | SI Trade Currency Conversion |
05:55:23 - 21-May-26 |
| Unknown* | 1 | $19.05932 | SI Trade Currency Conversion |
05:55:23 - 21-May-26 |
| Unknown* | 1 | $19.05932 | SI Trade Currency Conversion |
05:55:22 - 21-May-26 |
| Unknown* | 0 | $19.0754 | SI Trade Currency Conversion |
16:25:58 - 20-May-26 |
| Sell* | 10 | $19.154 | Automatic Execution |
16:03:13 - 20-May-26 |
| Unknown* | 1 | $19.29815 | SI Trade Currency Conversion |
14:36:43 - 20-May-26 |
| Unknown* | 0 | $19.26567 | SI Trade Currency Conversion |
13:31:51 - 20-May-26 |
| Unknown* | 2 | $19.30743 | SI Trade Currency Conversion |
10:18:51 - 20-May-26 |
| Unknown* | 1,011 | $19.37263 | Currency Conversion OTC Trade |
08:57:18 - 20-May-26 |
| Unknown* | 7,031 | $19.3458 | OTC Trade |
08:52:52 - 20-May-26 |
| Unknown* | 0 | $19.38168 | SI Trade Currency Conversion |
08:05:13 - 20-May-26 |
| Unknown* | 0 | $19.38168 | SI Trade Currency Conversion |
08:05:13 - 20-May-26 |
| Unknown* | 150 | $19.45828 | SI Trade Currency Conversion |
15:59:46 - 19-May-26 |
| Unknown* | 2,035 | $19.47458 | SI Trade Currency Conversion |
13:45:18 - 19-May-26 |
| Sell* | 28 | $19.396 | SI Trade |
08:47:01 - 19-May-26 |
| Buy* | 28 | $19.394 | Automatic Execution |
08:46:31 - 19-May-26 |
| Unknown* | 613 | $19.43778 | Currency Conversion OTC Trade |
08:29:42 - 19-May-26 |
| Unknown* | 0 | $19.434 | SI Trade |
08:22:34 - 19-May-26 |
| Unknown* | 0 | $19.47458 | SI Trade Currency Conversion |
08:00:11 - 19-May-26 |
| Unknown* | 0 | $19.47458 | SI Trade Currency Conversion |
08:00:11 - 19-May-26 |
| Buy* | 2,435 | $19.452 | Suspected BUY Trade |
08:00:09 - 19-May-26 |
| Buy* | 4,379 | $19.418 | Suspected BUY Trade |
16:35:08 - 18-May-26 |
| Sell* | 898 | $19.404 | Automatic Execution |
16:29:02 - 18-May-26 |
| Sell* | 189 | $19.408 | Automatic Execution |
16:29:01 - 18-May-26 |
| Sell* | 900 | $19.40 | Automatic Execution |
16:24:41 - 18-May-26 |
| Sell* | 550 | $19.402 | Automatic Execution |
16:24:41 - 18-May-26 |
| Sell* | 362 | $19.402 | Automatic Execution |
16:24:40 - 18-May-26 |
| Sell* | 903 | $19.402 | Automatic Execution |
16:24:40 - 18-May-26 |
| Sell* | 191 | $19.402 | Automatic Execution |
16:24:40 - 18-May-26 |
| Sell* | 1,405 | $19.402 | Automatic Execution |
16:24:40 - 18-May-26 |
| Unknown* | 53 | $19.37527 | SI Trade Currency Conversion |
16:23:47 - 18-May-26 |
| Unknown* | 62 | $19.38224 | SI Trade Currency Conversion |
16:23:43 - 18-May-26 |
| Unknown* | 62 | $19.37295 | SI Trade Currency Conversion |
16:23:38 - 18-May-26 |
| Unknown* | 62 | $19.37527 | SI Trade Currency Conversion |
16:23:36 - 18-May-26 |
| Unknown* | 10 | $19.37527 | SI Trade Currency Conversion |
16:23:33 - 18-May-26 |
| Unknown* | 10 | $19.37527 | SI Trade Currency Conversion |
16:23:31 - 18-May-26 |
| Unknown* | 10 | $19.3776 | SI Trade Currency Conversion |
16:23:30 - 18-May-26 |
| Unknown* | 10 | $19.3776 | SI Trade Currency Conversion |
16:23:30 - 18-May-26 |
| Unknown* | 10 | $19.3776 | SI Trade Currency Conversion |
16:23:29 - 18-May-26 |
| Unknown* | 10 | $19.3776 | SI Trade Currency Conversion |
16:23:28 - 18-May-26 |
| Unknown* | 6,000 | $19.39304 | SI Trade Currency Conversion |
16:10:04 - 18-May-26 |
| Buy* | 955 | $19.402 | Automatic Execution |
16:09:31 - 18-May-26 |
| Unknown* | 1,792 | $19.38329 | Currency Conversion OTC Trade |
16:06:47 - 18-May-26 |
| Buy* | 908 | $19.404 | Automatic Execution |
16:01:37 - 18-May-26 |
| Buy* | 901 | $19.37 | Automatic Execution |
15:51:28 - 18-May-26 |
| Buy* | 1,049 | $19.378 | Automatic Execution |
15:43:59 - 18-May-26 |
| Buy* | 971 | $19.374 | Automatic Execution |
15:43:20 - 18-May-26 |
| Unknown* | 0 | $19.32182 | SI Trade Currency Conversion |
15:39:25 - 18-May-26 |
| Buy* | 1,048 | $19.362 | Automatic Execution |
15:37:44 - 18-May-26 |
| Buy* | 1,092 | $19.356 | Automatic Execution |
15:29:51 - 18-May-26 |
| Buy* | 1,035 | $19.32 | Automatic Execution |
15:11:11 - 18-May-26 |
| Buy* | 909 | $19.324 | Automatic Execution |
15:06:09 - 18-May-26 |
| Sell* | 158 | $19.242 | Automatic Execution |
14:56:08 - 18-May-26 |
| Buy* | 926 | $19.256 | Automatic Execution |
14:56:04 - 18-May-26 |
| Unknown* | 0 | $19.256 | SI Trade |
14:53:53 - 18-May-26 |
| Buy* | 1 | $19.266 | SI Trade |
14:53:53 - 18-May-26 |
| Buy* | 1 | $19.252 | SI Trade |
14:53:52 - 18-May-26 |
| Buy* | 1 | $19.252 | Automatic Execution |
14:53:52 - 18-May-26 |
| Unknown* | 0 | $19.256 | SI Trade |
14:53:52 - 18-May-26 |
| Buy* | 1 | $19.256 | Automatic Execution |
14:53:52 - 18-May-26 |
| Buy* | 18 | $19.256 | Automatic Execution |
14:53:51 - 18-May-26 |
| Unknown* | 0 | $19.222 | SI Trade |
14:30:04 - 18-May-26 |
| Buy* | 986 | $19.29 | Automatic Execution |
14:29:37 - 18-May-26 |
| Buy* | 936 | $19.292 | Automatic Execution |
14:27:09 - 18-May-26 |
| Unknown* | 0 | $19.25 | SI Trade |
14:24:36 - 18-May-26 |
| Buy* | 1,004 | $19.288 | Automatic Execution |
14:21:49 - 18-May-26 |
| Buy* | 913 | $19.288 | Automatic Execution |
14:19:24 - 18-May-26 |
| Buy* | 953 | $19.286 | Automatic Execution |
14:14:25 - 18-May-26 |
| Buy* | 1,012 | $19.286 | Automatic Execution |
14:11:44 - 18-May-26 |
| Unknown* | 0 | $19.19632 | SI Trade Currency Conversion |
14:08:09 - 18-May-26 |
| Buy* | 948 | $19.28 | Automatic Execution |
14:06:46 - 18-May-26 |
| Buy* | 306 | $19.29 | Automatic Execution |
14:04:23 - 18-May-26 |
| Buy* | 1,078 | $19.278 | Automatic Execution |
14:01:32 - 18-May-26 |
| Buy* | 465 | $19.252 | Automatic Execution |
13:59:47 - 18-May-26 |
| Buy* | 205 | $19.252 | Automatic Execution |
13:59:47 - 18-May-26 |
| Sell* | 942 | $19.218 | Automatic Execution |
13:49:10 - 18-May-26 |
| Sell* | 960 | $19.218 | Automatic Execution |
13:49:10 - 18-May-26 |
| Sell* | 924 | $19.218 | Automatic Execution |
13:49:10 - 18-May-26 |
| Buy* | 1,149 | $19.246 | Automatic Execution |
13:44:46 - 18-May-26 |
| Buy* | 1,060 | $19.292 | Automatic Execution |
13:39:16 - 18-May-26 |
| Unknown* | 0 | $19.32 | SI Trade |
13:34:48 - 18-May-26 |
| Buy* | 1 | $19.324 | Automatic Execution |
13:34:47 - 18-May-26 |
| Buy* | 102 | $19.328 | SI Trade |
13:34:40 - 18-May-26 |
| Sell* | 938 | $19.322 | Automatic Execution |
13:34:22 - 18-May-26 |
| Sell* | 1,021 | $19.322 | Automatic Execution |
13:34:22 - 18-May-26 |
| Sell* | 931 | $19.322 | Automatic Execution |
13:34:22 - 18-May-26 |
| Sell* | 958 | $19.326 | Automatic Execution |
13:34:16 - 18-May-26 |
| Sell* | 32 | $19.328 | Automatic Execution |
13:29:26 - 18-May-26 |
| Buy* | 974 | $19.352 | Automatic Execution |
13:18:54 - 18-May-26 |
| Buy* | 1,000 | $19.34 | Automatic Execution |
13:13:58 - 18-May-26 |
| Buy* | 1,006 | $19.32 | Automatic Execution |
13:10:02 - 18-May-26 |
| Buy* | 1,091 | $19.312 | Automatic Execution |
13:07:35 - 18-May-26 |
| Buy* | 1,006 | $19.302 | Automatic Execution |
13:04:28 - 18-May-26 |
| Buy* | 990 | $19.308 | Automatic Execution |
13:02:23 - 18-May-26 |
| Buy* | 990 | $19.296 | Automatic Execution |
12:59:12 - 18-May-26 |
| Buy* | 916 | $19.292 | Automatic Execution |
12:57:37 - 18-May-26 |
| Buy* | 974 | $19.298 | Automatic Execution |
12:53:39 - 18-May-26 |
| Buy* | 996 | $19.292 | Automatic Execution |
12:51:14 - 18-May-26 |
| Buy* | 1,127 | $19.28 | Automatic Execution |
12:48:38 - 18-May-26 |
| Buy* | 1,041 | $19.282 | Automatic Execution |
12:45:35 - 18-May-26 |
| Buy* | 944 | $19.284 | Automatic Execution |
12:42:46 - 18-May-26 |
| Sell* | 937 | $19.306 | Automatic Execution |
12:39:23 - 18-May-26 |
| Sell* | 1,092 | $19.316 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 923 | $19.346 | Automatic Execution |
12:37:23 - 18-May-26 |
| Sell* | 1,006 | $19.35 | Automatic Execution |
12:33:54 - 18-May-26 |
| Sell* | 61 | $19.35 | Automatic Execution |
12:33:54 - 18-May-26 |
| Buy* | 1,037 | $19.382 | Automatic Execution |
12:32:30 - 18-May-26 |
| Buy* | 1,822 | $19.382 | Automatic Execution |
12:30:40 - 18-May-26 |
| Buy* | 1,129 | $19.372 | Automatic Execution |
12:24:55 - 18-May-26 |
| Buy* | 931 | $19.374 | Automatic Execution |
12:21:37 - 18-May-26 |
| Sell* | 908 | $19.37 | Automatic Execution |
12:18:52 - 18-May-26 |
| Sell* | 996 | $19.37 | Automatic Execution |
12:18:52 - 18-May-26 |
| Sell* | 1,076 | $19.37 | Automatic Execution |
12:18:52 - 18-May-26 |
| Sell* | 936 | $19.37 | Automatic Execution |
12:18:52 - 18-May-26 |
| Buy* | 1,081 | $19.396 | Automatic Execution |
12:11:20 - 18-May-26 |
| Buy* | 1,023 | $19.384 | Automatic Execution |
12:09:20 - 18-May-26 |
| Buy* | 1,018 | $19.374 | Automatic Execution |
12:06:57 - 18-May-26 |
| Buy* | 988 | $19.37 | Automatic Execution |
12:04:13 - 18-May-26 |
| Buy* | 953 | $19.364 | Automatic Execution |
12:01:23 - 18-May-26 |
| Buy* | 998 | $19.368 | Automatic Execution |
11:59:10 - 18-May-26 |
| Buy* | 967 | $19.366 | Automatic Execution |
11:55:54 - 18-May-26 |
| Buy* | 1,026 | $19.366 | Automatic Execution |
11:53:50 - 18-May-26 |
| Buy* | 976 | $19.362 | Automatic Execution |
11:51:46 - 18-May-26 |
| Buy* | 923 | $19.36 | Automatic Execution |
11:47:39 - 18-May-26 |
| Buy* | 980 | $19.36 | Automatic Execution |
11:46:40 - 18-May-26 |
| Buy* | 912 | $19.362 | Automatic Execution |
11:46:02 - 18-May-26 |
| Buy* | 1,060 | $19.362 | Automatic Execution |
11:43:08 - 18-May-26 |
| Buy* | 1,014 | $19.36 | Automatic Execution |
11:40:44 - 18-May-26 |
| Buy* | 1,044 | $19.36 | Automatic Execution |
11:37:08 - 18-May-26 |
| Buy* | 1,038 | $19.364 | Automatic Execution |
11:34:57 - 18-May-26 |
| Buy* | 1,004 | $19.35 | Automatic Execution |
11:31:44 - 18-May-26 |
| Buy* | 906 | $19.35 | Automatic Execution |
11:29:04 - 18-May-26 |
| Buy* | 1,051 | $19.352 | Automatic Execution |
11:26:52 - 18-May-26 |
| Buy* | 1,016 | $19.354 | Automatic Execution |
11:26:19 - 18-May-26 |
| Buy* | 956 | $19.35 | Automatic Execution |
11:22:21 - 18-May-26 |
| Buy* | 1,021 | $19.354 | Automatic Execution |
11:18:14 - 18-May-26 |
| Buy* | 1,099 | $19.354 | Automatic Execution |
11:17:15 - 18-May-26 |
| Buy* | 922 | $19.352 | Automatic Execution |
11:12:41 - 18-May-26 |
| Buy* | 939 | $19.352 | Automatic Execution |
11:11:47 - 18-May-26 |
| Buy* | 1,905 | $19.352 | Automatic Execution |
11:08:54 - 18-May-26 |
| Buy* | 1,016 | $19.342 | Automatic Execution |
11:02:51 - 18-May-26 |
| Buy* | 1,083 | $19.342 | Automatic Execution |
10:59:58 - 18-May-26 |
| Buy* | 1,022 | $19.346 | Automatic Execution |
10:57:37 - 18-May-26 |
| Buy* | 960 | $19.348 | Automatic Execution |
10:56:02 - 18-May-26 |
| Buy* | 1,059 | $19.338 | Automatic Execution |
10:53:09 - 18-May-26 |
| Unknown* | 2 | $19.28463 | SI Trade Currency Conversion |
10:53:05 - 18-May-26 |
| Buy* | 983 | $19.336 | Automatic Execution |
10:49:37 - 18-May-26 |
| Buy* | 920 | $19.34 | Automatic Execution |
10:46:28 - 18-May-26 |
| Buy* | 1,082 | $19.34 | Automatic Execution |
10:44:52 - 18-May-26 |
| Buy* | 952 | $19.338 | Automatic Execution |
10:41:54 - 18-May-26 |
| Buy* | 1,803 | $19.346 | Automatic Execution |
10:39:41 - 18-May-26 |
| Unknown* | 1 | $19.30323 | SI Trade Currency Conversion |
10:34:33 - 18-May-26 |
| Sell* | 898 | $19.336 | Automatic Execution |
10:34:12 - 18-May-26 |
| Sell* | 905 | $19.336 | Automatic Execution |
10:34:12 - 18-May-26 |