| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 361 | $14.0956 | Suspected BUY Trade |
14:23:36 - 09-May-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
11:08:37 - 09-May-25 |
| Sell* | 916 | $13.92244 | Negotiated Trade |
14:03:46 - 08-May-25 |
| Buy* | 810 | $13.954 | Automatic Execution |
11:52:41 - 08-May-25 |
| Buy* | 1,250 | $13.954 | Automatic Execution |
11:52:41 - 08-May-25 |
| Unknown* | 746,850 | $0.00 | SI Trade Negotiated Trade |
09:13:32 - 08-May-25 |
| Unknown* | 746,850 | $13.9795 | SI Trade Negotiated Trade |
09:13:32 - 08-May-25 |
| Unknown* | -746,850 | $0.00 | SI Trade Correction Negotiated Trade |
09:13:32 - 08-May-25 |
| Sell* | 431 | $13.894 | Automatic Execution |
08:53:25 - 08-May-25 |
| Sell* | 33 | $13.894 | Automatic Execution |
08:53:23 - 08-May-25 |
| Sell* | 779 | $13.894 | Automatic Execution |
08:53:23 - 08-May-25 |
| Sell* | 33 | $13.894 | Automatic Execution |
08:53:03 - 08-May-25 |
| Sell* | 779 | $13.894 | Automatic Execution |
08:53:03 - 08-May-25 |
| Buy* | 33 | $13.894 | Automatic Execution |
08:39:17 - 08-May-25 |
| Buy* | 812 | $13.894 | Automatic Execution |
08:39:17 - 08-May-25 |
| Buy* | 45 | $13.938 | Suspected BUY Trade |
16:35:04 - 07-May-25 |
| Unknown* | 0 | $13.974 | SI Trade |
14:51:16 - 07-May-25 |
| Buy* | 45 | $14.04 | Automatic Execution |
11:06:43 - 07-May-25 |
| Sell* | 1,614 | $14.054 | Automatic Execution |
16:28:57 - 06-May-25 |
| Sell* | 24 | $14.038 | Automatic Execution |
14:26:26 - 06-May-25 |
| Sell* | 83 | $14.038 | Automatic Execution |
14:26:26 - 06-May-25 |
| Sell* | 724 | $14.038 | Automatic Execution |
14:26:24 - 06-May-25 |
| Sell* | 83 | $14.038 | Automatic Execution |
14:26:24 - 06-May-25 |
| Sell* | 724 | $14.038 | Automatic Execution |
14:26:22 - 06-May-25 |
| Sell* | 83 | $14.038 | Automatic Execution |
14:26:22 - 06-May-25 |
| Sell* | 83 | $14.038 | Automatic Execution |
14:26:20 - 06-May-25 |
| Sell* | 724 | $14.038 | Automatic Execution |
14:26:20 - 06-May-25 |
| Sell* | 724 | $14.038 | Automatic Execution |
14:25:58 - 06-May-25 |
| Sell* | 83 | $14.038 | Automatic Execution |
14:25:58 - 06-May-25 |
| Sell* | 724 | $14.038 | Automatic Execution |
14:25:57 - 06-May-25 |
| Sell* | 83 | $14.038 | Automatic Execution |
14:25:57 - 06-May-25 |
| Sell* | 724 | $14.038 | Automatic Execution |
14:23:40 - 06-May-25 |
| Sell* | 83 | $14.038 | Automatic Execution |
14:23:40 - 06-May-25 |
| Sell* | 724 | $14.038 | Automatic Execution |
14:22:15 - 06-May-25 |
| Sell* | 600 | $14.006 | Automatic Execution |
11:05:09 - 06-May-25 |
| Sell* | 3,316 | $13.836 | Automatic Execution |
14:53:25 - 02-May-25 |
| Buy* | 798 | $13.85 | Automatic Execution |
13:25:21 - 02-May-25 |
| Buy* | 2,883 | $13.85 | Automatic Execution |
13:25:21 - 02-May-25 |
| Buy* | 819 | $13.85 | Automatic Execution |
13:25:21 - 02-May-25 |
| Unknown* | 220,000 | $13.806 | SI Trade Negotiated Trade |
10:06:20 - 01-May-25 |
| Unknown* | -220,000 | $0.00 | SI Trade Correction Negotiated Trade |
10:06:20 - 01-May-25 |
| Unknown* | 220,000 | $0.00 | SI Trade Negotiated Trade |
10:06:20 - 01-May-25 |
| Buy* | 118 | $13.85 | Automatic Execution |
13:41:05 - 30-Apr-25 |
| Buy* | 525 | $13.868 | Automatic Execution |
11:15:29 - 30-Apr-25 |
| Sell* | 196 | $13.63632 | Negotiated Trade |
10:51:41 - 30-Apr-25 |
| Buy* | 2,280 | $14.024 | Automatic Execution |
12:38:20 - 29-Apr-25 |
| Buy* | 1,426 | $14.02352 | Suspected BUY Trade |
08:02:21 - 29-Apr-25 |
| Sell* | 898 | $13.99852 | Negotiated Trade |
08:03:47 - 28-Apr-25 |
| Buy* | 194 | $13.938 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Sell* | 600 | $13.938 | Automatic Execution |
13:10:02 - 23-Apr-25 |
| Unknown* | 59,850 | $0.00 | SI Trade Negotiated Trade |
10:10:24 - 23-Apr-25 |
| Unknown* | 59,850 | $13.9079 | SI Trade Negotiated Trade |
10:10:24 - 23-Apr-25 |
| Unknown* | -59,850 | $0.00 | SI Trade Correction Negotiated Trade |
10:10:24 - 23-Apr-25 |
| Buy* | 400 | $14.124 | Automatic Execution |
08:38:27 - 23-Apr-25 |
| Sell* | 1,469 | $14.058 | Automatic Execution |
08:13:51 - 23-Apr-25 |
| Sell* | 900 | $14.056 | Automatic Execution |
08:13:51 - 23-Apr-25 |
| Sell* | 100 | $13.942 | Automatic Execution |
14:09:42 - 22-Apr-25 |
| Unknown* | 0 | $13.968 | SI Trade |
08:00:05 - 22-Apr-25 |
| Sell* | 1,835 | $13.932 | Automatic Execution |
15:25:04 - 17-Apr-25 |
| Sell* | 750 | $13.93 | Automatic Execution |
15:25:01 - 17-Apr-25 |
| Buy* | 6,150 | $13.95 | Automatic Execution |
15:15:07 - 17-Apr-25 |
| Sell* | 750 | $13.936 | Automatic Execution |
14:45:30 - 17-Apr-25 |
| Sell* | 4,300 | $13.86 | Uncrossing Trade |
16:35:00 - 16-Apr-25 |
| Sell* | 271 | $13.85252 | Negotiated Trade |
15:35:49 - 16-Apr-25 |
| Buy* | 4,000 | $13.796 | Automatic Execution |
14:01:30 - 16-Apr-25 |
| Unknown* | 85,750 | $0.00 | SI Trade Negotiated Trade |
10:39:32 - 16-Apr-25 |
| Unknown* | 85,750 | $13.9086 | SI Trade Negotiated Trade |
10:39:32 - 16-Apr-25 |
| Unknown* | -85,750 | $0.00 | SI Trade Correction Negotiated Trade |
10:39:32 - 16-Apr-25 |
| Unknown* | -85,750 | $13.696 | SI Trade Correction Negotiated Trade |
10:38:44 - 16-Apr-25 |
| Unknown* | 85,750 | $0.00 | SI Trade Negotiated Trade |
10:38:44 - 16-Apr-25 |
| Unknown* | 0 | $13.696 | SI Trade |
08:41:53 - 16-Apr-25 |
| Buy* | 27 | $13.686 | Automatic Execution |
08:04:21 - 16-Apr-25 |
| Sell* | 401 | $13.712 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Unknown* | 0 | $13.726 | SI Trade |
15:15:14 - 15-Apr-25 |
| Sell* | 22 | $13.70 | Automatic Execution |
12:43:09 - 15-Apr-25 |
| Buy* | 1 | $13.742 | Automatic Execution |
16:13:54 - 14-Apr-25 |
| Unknown* | 0 | $13.796 | SI Trade |
12:52:16 - 14-Apr-25 |
| Buy* | 751 | $13.776 | Automatic Execution |
11:03:56 - 14-Apr-25 |
| Sell* | 413 | $13.766 | Automatic Execution |
10:36:06 - 14-Apr-25 |
| Sell* | 16 | $13.766 | Automatic Execution |
10:36:06 - 14-Apr-25 |
| Sell* | 414 | $13.766 | Automatic Execution |
10:34:47 - 14-Apr-25 |
| Sell* | 827 | $13.766 | Automatic Execution |
10:33:35 - 14-Apr-25 |
| Sell* | 500 | $13.738 | Automatic Execution |
10:25:25 - 14-Apr-25 |
| Sell* | 3,866 | $13.704 | Automatic Execution |
08:50:36 - 14-Apr-25 |
| Sell* | 1,476 | $13.706 | Automatic Execution |
08:50:36 - 14-Apr-25 |
| Sell* | 1,476 | $13.708 | Automatic Execution |
08:50:36 - 14-Apr-25 |
| Sell* | 5,526 | $13.71 | Automatic Execution |
08:50:36 - 14-Apr-25 |
| Sell* | 56 | $13.712 | Automatic Execution |
08:50:36 - 14-Apr-25 |
| Unknown* | 1,355 | $13.559 | OTC Trade |
15:23:34 - 11-Apr-25 |
| Sell* | 2,000 | $13.504 | Automatic Execution |
14:20:26 - 11-Apr-25 |
| Unknown* | 0 | $13.534 | SI Trade |
13:50:48 - 11-Apr-25 |
| Buy* | 174 | $13.558 | Automatic Execution |
09:24:56 - 11-Apr-25 |
| Buy* | 16,865 | $13.566 | Automatic Execution |
14:16:15 - 10-Apr-25 |
| Sell* | 5,000 | $13.582 | Automatic Execution |
10:06:59 - 10-Apr-25 |
| Sell* | 68 | $13.024 | Negotiated Trade |
12:42:19 - 09-Apr-25 |
| Unknown* | 0 | $13.26 | SI Trade |
08:00:02 - 09-Apr-25 |
| Sell* | 102 | $13.47 | Automatic Execution |
16:28:58 - 08-Apr-25 |
| Sell* | 130 | $13.47836 | Negotiated Trade |
16:22:08 - 08-Apr-25 |
| Unknown* | 0 | $13.598 | SI Trade |
15:31:39 - 08-Apr-25 |
| Buy* | 314 | $13.5656 | Suspected BUY Trade |
10:05:30 - 08-Apr-25 |
| Unknown* | 0 | $13.606 | SI Trade |
08:05:01 - 08-Apr-25 |
| Buy* | 102 | $13.608 | Automatic Execution |
08:04:23 - 08-Apr-25 |
| Sell* | 3,250 | $13.566 | Automatic Execution |
09:37:41 - 07-Apr-25 |
| Buy* | 18 | $13.648 | Suspected BUY Trade |
08:00:24 - 07-Apr-25 |
| Sell* | 45 | $13.9764 | Negotiated Trade |
13:48:44 - 04-Apr-25 |
| Sell* | 1,000 | $14.00 | Automatic Execution |
12:31:33 - 04-Apr-25 |
| Unknown* | 63,400 | $14.25525 | OTC Trade |
10:47:42 - 04-Apr-25 |
| Sell* | 2,886 | $14.608 | Automatic Execution |
10:03:17 - 03-Apr-25 |
| Sell* | 1,363 | $14.616 | Automatic Execution |
10:03:17 - 03-Apr-25 |
| Sell* | 1,363 | $14.618 | Automatic Execution |
10:03:17 - 03-Apr-25 |
| Sell* | 841 | $14.622 | Automatic Execution |
10:03:17 - 03-Apr-25 |
| Sell* | 5,124 | $14.622 | Automatic Execution |
10:03:17 - 03-Apr-25 |
| Sell* | 753 | $14.622 | Automatic Execution |
10:03:17 - 03-Apr-25 |
| Sell* | 671 | $14.80036 | Negotiated Trade |
10:40:57 - 02-Apr-25 |
| Sell* | 1,493 | $14.816 | Result of RFQ |
09:56:03 - 02-Apr-25 |
| Unknown* | 0 | $14.826 | SI Trade |
08:00:12 - 02-Apr-25 |
| Sell* | 1,307 | $14.84 | Automatic Execution |
16:28:57 - 01-Apr-25 |
| Sell* | 575 | $14.82485 | Ordinary |
16:02:03 - 01-Apr-25 |
| Sell* | 924 | $14.7926 | Negotiated Trade |
13:27:00 - 01-Apr-25 |
| Sell* | 6,106 | $14.79652 | Negotiated Trade |
12:03:40 - 01-Apr-25 |
| Sell* | 6,167 | $14.77056 | Negotiated Trade |
10:25:21 - 01-Apr-25 |
| Buy* | 1,197 | $14.804 | Automatic Execution |
09:30:44 - 01-Apr-25 |
| Buy* | 1,363 | $14.802 | Automatic Execution |
09:30:44 - 01-Apr-25 |
| Buy* | 4,389 | $14.778 | Automatic Execution |
09:30:44 - 01-Apr-25 |
| Buy* | 2,514 | $14.778 | Automatic Execution |
09:30:44 - 01-Apr-25 |
| Buy* | 384 | $14.878 | Automatic Execution |
08:05:17 - 01-Apr-25 |
| Buy* | 1,307 | $14.88 | Automatic Execution |
08:05:17 - 01-Apr-25 |
| Buy* | 2,500 | $14.798 | Automatic Execution |
16:12:15 - 31-Mar-25 |
| Buy* | 718 | $14.7485 | Suspected BUY Trade |
13:19:19 - 31-Mar-25 |
| Sell* | 39 | $14.62 | Negotiated Trade |
16:21:24 - 28-Mar-25 |
| Buy* | 600 | $14.64168 | Suspected BUY Trade |
15:17:27 - 28-Mar-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
12:47:57 - 28-Mar-25 |
| Sell* | 204 | $14.638 | Automatic Execution |
16:11:36 - 27-Mar-25 |
| Sell* | 8 | $14.594 | Automatic Execution |
14:27:21 - 27-Mar-25 |
| Sell* | 20 | $14.624 | Automatic Execution |
13:31:08 - 27-Mar-25 |
| Unknown* | 0 | $14.638 | SI Trade |
08:00:12 - 27-Mar-25 |
| Sell* | 1,804 | $14.704 | Automatic Execution |
16:04:40 - 26-Mar-25 |
| Sell* | 733 | $14.704 | Automatic Execution |
16:04:40 - 26-Mar-25 |
| Buy* | 1,307 | $14.71 | Automatic Execution |
09:40:30 - 26-Mar-25 |
| Sell* | 192 | $14.708 | Automatic Execution |
09:37:20 - 26-Mar-25 |
| Sell* | 734 | $14.708 | Automatic Execution |
09:37:20 - 26-Mar-25 |
| Sell* | 734 | $14.708 | Automatic Execution |
09:37:20 - 26-Mar-25 |
| Sell* | 734 | $14.708 | Automatic Execution |
09:37:20 - 26-Mar-25 |
| Buy* | 514 | $14.71 | Automatic Execution |
09:28:38 - 26-Mar-25 |
| Buy* | 2,086 | $14.712 | Automatic Execution |
09:28:38 - 26-Mar-25 |
| Unknown* | 151,317 | $14.701 | Ordinary |
09:28:33 - 26-Mar-25 |
| Sell* | 9 | $14.704 | Automatic Execution |
09:23:22 - 26-Mar-25 |
| Sell* | 734 | $14.704 | Automatic Execution |
09:23:22 - 26-Mar-25 |
| Sell* | 734 | $14.704 | Automatic Execution |
09:23:22 - 26-Mar-25 |
| Sell* | 734 | $14.704 | Automatic Execution |
09:23:21 - 26-Mar-25 |
| Sell* | 734 | $14.704 | Automatic Execution |
09:23:20 - 26-Mar-25 |
| Sell* | 734 | $14.704 | Automatic Execution |
09:23:20 - 26-Mar-25 |
| Sell* | 734 | $14.704 | Automatic Execution |
09:23:20 - 26-Mar-25 |
| Unknown* | 18,752 | $14.6843 | OTC Trade |
15:45:15 - 25-Mar-25 |
| Unknown* | 15,624 | $14.7403 | OTC Trade |
14:50:45 - 25-Mar-25 |
| Sell* | 4,425 | $14.71401 | Ordinary |
14:33:50 - 25-Mar-25 |
| Buy* | 5,124 | $14.73 | Automatic Execution |
13:21:22 - 25-Mar-25 |
| Buy* | 3,376 | $14.73 | Result of RFQ |
13:21:22 - 25-Mar-25 |
| Sell* | 108 | $14.65844 | Negotiated Trade |
09:07:49 - 25-Mar-25 |
| Unknown* | 0 | $14.686 | SI Trade |
08:00:03 - 25-Mar-25 |
| Buy* | 736 | $14.684 | Suspected BUY Trade |
16:35:10 - 24-Mar-25 |
| Buy* | 345 | $14.65 | Automatic Execution |
14:32:33 - 24-Mar-25 |
| Unknown* | 18,000 | $14.64504 | SI Trade Currency Conversion |
11:26:44 - 24-Mar-25 |
| Buy* | 25 | $14.67428 | Suspected BUY Trade |
08:05:25 - 24-Mar-25 |
| Sell* | 693 | $14.634 | Automatic Execution |
15:50:16 - 21-Mar-25 |
| Sell* | 739 | $14.634 | Automatic Execution |
15:50:16 - 21-Mar-25 |
| Sell* | 739 | $14.634 | Automatic Execution |
15:50:16 - 21-Mar-25 |
| Sell* | 739 | $14.634 | Automatic Execution |
15:50:15 - 21-Mar-25 |
| Sell* | 739 | $14.634 | Automatic Execution |
15:50:15 - 21-Mar-25 |
| Sell* | 739 | $14.634 | Automatic Execution |
15:50:15 - 21-Mar-25 |
| Sell* | 739 | $14.634 | Automatic Execution |
15:50:15 - 21-Mar-25 |
| Sell* | 739 | $14.634 | Automatic Execution |
15:50:15 - 21-Mar-25 |
| Sell* | 739 | $14.634 | Automatic Execution |
15:50:14 - 21-Mar-25 |
| Sell* | 739 | $14.634 | Automatic Execution |
15:50:14 - 21-Mar-25 |
| Sell* | 739 | $14.634 | Automatic Execution |
15:50:14 - 21-Mar-25 |
| Sell* | 739 | $14.634 | Automatic Execution |
15:50:14 - 21-Mar-25 |
| Sell* | 739 | $14.634 | Automatic Execution |
15:50:14 - 21-Mar-25 |
| Sell* | 739 | $14.634 | Automatic Execution |
15:50:13 - 21-Mar-25 |
| Sell* | 739 | $14.634 | Automatic Execution |
15:50:13 - 21-Mar-25 |
| Sell* | 739 | $14.634 | Automatic Execution |
15:50:13 - 21-Mar-25 |
| Sell* | 739 | $14.634 | Automatic Execution |
15:50:13 - 21-Mar-25 |
| Sell* | 739 | $14.634 | Automatic Execution |
15:50:13 - 21-Mar-25 |
| Sell* | 739 | $14.634 | Automatic Execution |
15:50:12 - 21-Mar-25 |
| Sell* | 16,951 | $14.6332 | SI Trade |
15:50:12 - 21-Mar-25 |
| Sell* | 739 | $14.634 | Automatic Execution |
15:50:12 - 21-Mar-25 |
| Sell* | 739 | $14.634 | Automatic Execution |
15:50:12 - 21-Mar-25 |
| Sell* | 739 | $14.634 | Automatic Execution |
15:50:12 - 21-Mar-25 |
| Sell* | 739 | $14.634 | Automatic Execution |
15:50:12 - 21-Mar-25 |
| Buy* | 1,649 | $14.654 | Automatic Execution |
14:49:50 - 21-Mar-25 |
| Unknown* | 158,931 | $14.6549 | OTC Trade |
14:23:24 - 21-Mar-25 |
| Buy* | 525 | $14.654 | Automatic Execution |
14:14:09 - 21-Mar-25 |
| Buy* | 5,124 | $14.648 | Automatic Execution |
14:14:09 - 21-Mar-25 |
| Sell* | 391 | $14.6394 | Negotiated Trade |
08:03:37 - 21-Mar-25 |
| Buy* | 1,642 | $14.68 | Automatic Execution |
11:54:17 - 20-Mar-25 |
| Sell* | 740 | $14.68 | Automatic Execution |
11:54:02 - 20-Mar-25 |
| Buy* | 1,249 | $14.694 | Automatic Execution |
08:26:27 - 20-Mar-25 |
| Buy* | 560 | $14.694 | Automatic Execution |
08:26:11 - 20-Mar-25 |
| Sell* | 418 | $14.67452 | Negotiated Trade |
08:03:50 - 20-Mar-25 |
| Sell* | 2,000 | $14.636 | Uncrossing Trade |
16:35:07 - 19-Mar-25 |
| Buy* | 1,463 | $14.68465 | Ordinary |
15:29:13 - 19-Mar-25 |