| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.568 | 17.614 | 17.49 | 17.534 | 494,532 |
| 9th Jul 2026 (Thu) | 17.60 | 17.706 | 17.60 | 17.688 | 1,339,189 |
| 8th Jul 2026 (Wed) | 17.354 | 17.658 | 17.354 | 17.658 | 21,769 |
| 7th Jul 2026 (Tue) | 17.416 | 17.42 | 17.332 | 17.354 | 24,914 |
| 6th Jul 2026 (Mon) | 17.186 | 17.19 | 17.126 | 17.291 | 18,990 |
| 3rd Jul 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.014 | 9,504 |
| 2nd Jul 2026 (Thu) | 16.924 | 16.972 | 16.924 | 16.972 | 173,635 |
| 1st Jul 2026 (Wed) | 16.89 | 17.00 | 16.89 | 16.957 | 185,847 |
| 30th Jun 2026 (Tue) | 16.986 | 17.086 | 16.986 | 17.014 | 10,128 |
| 29th Jun 2026 (Mon) | 17.016 | 17.016 | 16.95 | 16.95 | 10,540 |
| 26th Jun 2026 (Fri) | 17.014 | 17.014 | 16.936 | 16.98 | 3,434 |
| 25th Jun 2026 (Thu) | 16.86 | 16.86 | 16.86 | 17.064 | 67,371 |
| 24th Jun 2026 (Wed) | 17.184 | 17.184 | 17.124 | 16.936 | 16,675 |
| 23rd Jun 2026 (Tue) | 17.236 | 17.27 | 17.172 | 17.216 | 395,681 |
| 22nd Jun 2026 (Mon) | 17.486 | 17.56 | 17.46 | 17.411 | 54,216 |
| 19th Jun 2026 (Fri) | 17.464 | 17.486 | 17.464 | 17.496 | 515 |
| 18th Jun 2026 (Thu) | 17.412 | 17.412 | 17.412 | 17.412 | 33,172 |
| 17th Jun 2026 (Wed) | 17.606 | 17.868 | 17.606 | 17.686 | 2,802 |
| 16th Jun 2026 (Tue) | 17.728 | 17.728 | 17.62 | 17.64 | 61,183 |
| 15th Jun 2026 (Mon) | 17.766 | 17.766 | 17.756 | 17.756 | 589,376 |
| 12th Jun 2026 (Fri) | 18.044 | 18.044 | 17.86 | 17.948 | 107,074 |
| 11th Jun 2026 (Thu) | 18.22 | 18.22 | 18.114 | 18.216 | 498,259 |
| 10th Jun 2026 (Wed) | 18.166 | 18.22 | 18.10 | 18.176 | 103,203 |
| 9th Jun 2026 (Tue) | 18.284 | 18.362 | 18.134 | 18.134 | 81,064 |
| 8th Jun 2026 (Mon) | 18.52 | 18.52 | 18.388 | 18.434 | 565 |
| 5th Jun 2026 (Fri) | 18.622 | 18.626 | 18.58 | 18.423 | 15,654 |
| 4th Jun 2026 (Thu) | 18.92 | 18.92 | 18.623 | 18.623 | 11,264 |
| 3rd Jun 2026 (Wed) | 19.02 | 19.02 | 18.906 | 18.92 | 38,018 |
| 2nd Jun 2026 (Tue) | 18.828 | 18.828 | 18.776 | 18.818 | 14,122 |
| 1st Jun 2026 (Mon) | 18.764 | 18.946 | 18.71 | 18.912 | 32,131 |
| 29th May 2026 (Fri) | 18.638 | 18.652 | 18.562 | 18.555 | 129,096 |
| 28th May 2026 (Thu) | 18.622 | 18.646 | 18.528 | 18.636 | 2,092,052 |
| 27th May 2026 (Wed) | 18.632 | 18.632 | 18.44 | 18.592 | 2,171,063 |
| 26th May 2026 (Tue) | 18.728 | 18.84 | 18.728 | 18.84 | 22,208 |
| 25th May 2026 (Mon) | 18.986 | 18.986 | 18.986 | 18.986 | 0 |
| 22nd May 2026 (Fri) | 19.064 | 19.078 | 18.986 | 18.986 | 25,692 |
| 21st May 2026 (Thu) | 19.144 | 19.144 | 19.098 | 19.259 | 19,674 |
| 20th May 2026 (Wed) | 19.378 | 19.378 | 19.154 | 19.146 | 24,109 |
| 19th May 2026 (Tue) | 19.452 | 19.452 | 19.394 | 19.38 | 5,289 |
| 18th May 2026 (Mon) | 19.378 | 19.418 | 19.218 | 19.418 | 172,613 |
| 15th May 2026 (Fri) | 19.21 | 19.30 | 19.108 | 19.148 | 301,693 |
| 14th May 2026 (Thu) | 19.368 | 19.458 | 19.172 | 19.196 | 366,320 |
| 13th May 2026 (Wed) | 19.416 | 19.54 | 19.416 | 19.458 | 79,994 |
| 12th May 2026 (Tue) | 19.26 | 19.388 | 19.24 | 19.338 | 253,447 |
| 11th May 2026 (Mon) | 19.006 | 19.134 | 18.946 | 19.114 | 206,737 |