| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.848 | 19.848 | 19.848 | 19.919 | 11,686 |
| 25th Sep 2026 (Fri) | 20.03 | 20.03 | 20.03 | 20.03 | 1,547 |
| 24th Sep 2026 (Thu) | 20.0375 | 20.3225 | 20.0375 | 20.3225 | 1,853 |
| 23rd Sep 2026 (Wed) | 19.944 | 19.944 | 19.918 | 20.0375 | 20,818 |
| 22nd Sep 2026 (Tue) | 20.015 | 20.015 | 19.798 | 19.938 | 163,326 |
| 21st Sep 2026 (Mon) | 20.005 | 20.005 | 19.936 | 19.936 | 13,114 |
| 18th Sep 2026 (Fri) | 19.99 | 20.08 | 19.99 | 20.10 | 15,232 |
| 17th Sep 2026 (Thu) | 20.175 | 20.175 | 20.10 | 20.10 | 3,088 |
| 16th Sep 2026 (Wed) | 20.275 | 20.38 | 20.21 | 20.21 | 2,607 |
| 15th Sep 2026 (Tue) | 20.265 | 20.28 | 20.20 | 20.3625 | 1,677 |
| 14th Sep 2026 (Mon) | 20.17 | 20.17 | 20.17 | 20.17 | 7,197 |
| 11th Sep 2026 (Fri) | 20.14 | 20.14 | 20.14 | 20.1425 | 116 |
| 10th Sep 2026 (Thu) | 20.01 | 20.28 | 20.01 | 20.28 | 5,242 |
| 9th Sep 2026 (Wed) | 19.994 | 20.055 | 19.994 | 20.0425 | 55,450 |
| 8th Sep 2026 (Tue) | 19.888 | 19.888 | 19.888 | 19.837 | 3,715 |
| 7th Sep 2026 (Mon) | 19.79 | 19.79 | 19.748 | 19.748 | 852 |
| 4th Sep 2026 (Fri) | 19.642 | 19.642 | 19.564 | 19.636 | 240,865 |
| 3rd Sep 2026 (Thu) | 19.60 | 19.764 | 19.588 | 19.729 | 131,502 |
| 2nd Sep 2026 (Wed) | 19.678 | 19.734 | 19.66 | 19.734 | 6,362 |
| 1st Sep 2026 (Tue) | 19.608 | 19.668 | 19.524 | 19.654 | 134,160 |
| 31st Aug 2026 (Mon) | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 28th Aug 2026 (Fri) | 19.318 | 19.318 | 19.30 | 19.30 | 9,297 |
| 27th Aug 2026 (Thu) | 19.03 | 19.112 | 19.03 | 19.112 | 236 |
| 26th Aug 2026 (Wed) | 19.045 | 19.045 | 19.03 | 19.03 | 1,006 |
| 25th Aug 2026 (Tue) | 19.188 | 19.188 | 19.188 | 19.045 | 8,472 |
| 24th Aug 2026 (Mon) | 19.26 | 19.26 | 19.226 | 19.20 | 122,078 |
| 21st Aug 2026 (Fri) | 19.30 | 19.346 | 19.30 | 19.379 | 6,369 |
| 20th Aug 2026 (Thu) | 19.148 | 19.24 | 19.148 | 19.293 | 13,766 |
| 19th Aug 2026 (Wed) | 19.05 | 19.154 | 19.05 | 19.154 | 53,951 |
| 18th Aug 2026 (Tue) | 19.046 | 19.048 | 18.978 | 18.995 | 2,149,601 |
| 17th Aug 2026 (Mon) | 18.702 | 18.80 | 18.702 | 18.84 | 8,755 |
| 14th Aug 2026 (Fri) | 18.57 | 18.65 | 18.57 | 18.62 | 2,603 |
| 13th Aug 2026 (Thu) | 18.694 | 18.694 | 18.558 | 18.639 | 3,861 |
| 12th Aug 2026 (Wed) | 18.688 | 18.756 | 18.688 | 18.696 | 13,049 |
| 11th Aug 2026 (Tue) | 18.756 | 18.756 | 18.752 | 18.596 | 571 |
| 10th Aug 2026 (Mon) | 18.31 | 18.574 | 18.31 | 18.574 | 6,146 |
| 7th Aug 2026 (Fri) | 18.162 | 18.162 | 18.13 | 18.20 | 21,977 |
| 6th Aug 2026 (Thu) | 17.906 | 17.994 | 17.902 | 17.994 | 67,261 |
| 5th Aug 2026 (Wed) | 17.764 | 17.878 | 17.764 | 17.872 | 1,346,166 |
| 4th Aug 2026 (Tue) | 18.084 | 18.084 | 18.062 | 17.802 | 30,844 |
| 3rd Aug 2026 (Mon) | 17.964 | 18.042 | 17.95 | 17.976 | 1,776,878 |
| 31st Jul 2026 (Fri) | 18.092 | 18.242 | 18.078 | 18.156 | 3,059 |
| 30th Jul 2026 (Thu) | 18.222 | 18.232 | 18.184 | 18.158 | 28,662 |
| 29th Jul 2026 (Wed) | 18.116 | 18.116 | 18.116 | 18.189 | 2,728 |