| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.144 | 19.144 | 19.098 | 19.259 | 19,674 |
| 20th May 2026 (Wed) | 19.378 | 19.378 | 19.154 | 19.146 | 24,109 |
| 19th May 2026 (Tue) | 19.452 | 19.452 | 19.394 | 19.38 | 5,289 |
| 18th May 2026 (Mon) | 19.378 | 19.418 | 19.218 | 19.418 | 172,613 |
| 15th May 2026 (Fri) | 19.21 | 19.30 | 19.108 | 19.148 | 301,693 |
| 14th May 2026 (Thu) | 19.368 | 19.458 | 19.172 | 19.196 | 366,320 |
| 13th May 2026 (Wed) | 19.416 | 19.54 | 19.416 | 19.458 | 79,994 |
| 12th May 2026 (Tue) | 19.26 | 19.388 | 19.24 | 19.338 | 253,447 |
| 11th May 2026 (Mon) | 19.006 | 19.134 | 18.946 | 19.114 | 206,737 |
| 8th May 2026 (Fri) | 18.76 | 18.868 | 18.696 | 18.795 | 178,563 |
| 7th May 2026 (Thu) | 18.724 | 18.822 | 18.466 | 18.576 | 249,316 |
| 6th May 2026 (Wed) | 19.258 | 19.258 | 18.586 | 18.784 | 16,882 |
| 5th May 2026 (Tue) | 19.306 | 19.334 | 19.234 | 19.244 | 26,254 |
| 4th May 2026 (Mon) | 19.042 | 19.042 | 19.042 | 19.042 | 0 |
| 1st May 2026 (Fri) | 19.016 | 19.042 | 19.016 | 19.042 | 30 |
| 30th Apr 2026 (Thu) | 19.03 | 19.03 | 19.03 | 19.016 | 1,179,966 |
| 29th Apr 2026 (Wed) | 18.87 | 19.046 | 18.87 | 19.033 | 96,025 |
| 28th Apr 2026 (Tue) | 18.736 | 18.80 | 18.736 | 18.746 | 929,323 |
| 27th Apr 2026 (Mon) | 18.68 | 18.68 | 18.68 | 18.637 | 1,751 |
| 24th Apr 2026 (Fri) | 18.60 | 18.60 | 18.60 | 18.514 | 109,117 |
| 23rd Apr 2026 (Thu) | 18.368 | 18.396 | 18.368 | 18.396 | 90,965 |
| 22nd Apr 2026 (Wed) | 18.146 | 18.368 | 18.10 | 18.368 | 853,473 |
| 21st Apr 2026 (Tue) | 17.924 | 18.128 | 17.924 | 18.128 | 444 |
| 20th Apr 2026 (Mon) | 17.998 | 17.998 | 17.952 | 17.927 | 146 |
| 17th Apr 2026 (Fri) | 17.692 | 17.692 | 17.692 | 17.692 | 7,032 |
| 16th Apr 2026 (Thu) | 18.154 | 18.16 | 18.154 | 18.229 | 1,169 |
| 15th Apr 2026 (Wed) | 18.046 | 18.046 | 18.046 | 18.078 | 102 |
| 14th Apr 2026 (Tue) | 18.23 | 18.23 | 18.008 | 18.07 | 2,033 |
| 13th Apr 2026 (Mon) | 18.30 | 18.30 | 18.20 | 18.27 | 2,327 |
| 10th Apr 2026 (Fri) | 17.866 | 17.932 | 17.862 | 17.997 | 6,905 |
| 9th Apr 2026 (Thu) | 17.972 | 18.00 | 17.936 | 17.936 | 160,282 |
| 8th Apr 2026 (Wed) | 17.746 | 17.812 | 17.65 | 17.796 | 41,049 |
| 7th Apr 2026 (Tue) | 18.454 | 18.454 | 18.262 | 18.331 | 121,798 |
| 6th Apr 2026 (Mon) | 18.018 | 18.018 | 18.018 | 18.018 | 0 |
| 3rd Apr 2026 (Fri) | 18.018 | 18.018 | 18.018 | 18.018 | 0 |
| 2nd Apr 2026 (Thu) | 18.136 | 18.136 | 18.136 | 18.018 | 39 |
| 1st Apr 2026 (Wed) | 17.76 | 17.76 | 17.76 | 17.894 | 7,270 |
| 31st Mar 2026 (Tue) | 18.274 | 18.316 | 18.274 | 18.316 | 16,663 |
| 30th Mar 2026 (Mon) | 18.37 | 18.37 | 18.28 | 18.335 | 36,408 |
| 27th Mar 2026 (Fri) | 18.20 | 18.20 | 18.112 | 18.243 | 5,374 |
| 26th Mar 2026 (Thu) | 17.795 | 18.068 | 17.795 | 18.068 | 17,629 |
| 25th Mar 2026 (Wed) | 17.834 | 17.834 | 17.834 | 17.795 | 36,650 |
| 24th Mar 2026 (Tue) | 17.658 | 17.658 | 17.658 | 17.886 | 61,415 |
| 23rd Mar 2026 (Mon) | 17.702 | 18.102 | 17.522 | 17.72 | 136,121 |