| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.752 | 15.868 | 15.752 | 15.889 | 6,614 |
| 5th Feb 2026 (Thu) | 15.766 | 15.808 | 15.698 | 15.737 | 38,104 |
| 4th Feb 2026 (Wed) | 15.944 | 15.948 | 15.848 | 15.848 | 18,670 |
| 3rd Feb 2026 (Tue) | 15.78 | 15.814 | 15.78 | 15.868 | 923 |
| 2nd Feb 2026 (Mon) | 15.622 | 15.63 | 15.536 | 15.631 | 9,128 |
| 30th Jan 2026 (Fri) | 16.272 | 16.272 | 16.218 | 16.255 | 4,767 |
| 29th Jan 2026 (Thu) | 16.374 | 16.382 | 16.374 | 16.382 | 6,026 |
| 28th Jan 2026 (Wed) | 16.274 | 16.274 | 16.274 | 16.238 | 5,203 |
| 27th Jan 2026 (Tue) | 15.948 | 16.116 | 15.948 | 16.116 | 87,523 |
| 26th Jan 2026 (Mon) | 16.038 | 16.05 | 15.98 | 15.98 | 118,982 |
| 23rd Jan 2026 (Fri) | 15.704 | 15.75 | 15.704 | 15.858 | 2,585 |
| 22nd Jan 2026 (Thu) | 15.632 | 15.632 | 15.632 | 15.632 | 2,458 |
| 21st Jan 2026 (Wed) | 15.574 | 15.574 | 15.574 | 15.645 | 152 |
| 20th Jan 2026 (Tue) | 15.566 | 15.566 | 15.566 | 15.566 | 2,900 |
| 19th Jan 2026 (Mon) | 15.53 | 15.53 | 15.53 | 15.562 | 9,879 |
| 16th Jan 2026 (Fri) | 15.503 | 15.503 | 15.492 | 15.492 | 3,060 |
| 15th Jan 2026 (Thu) | 15.478 | 15.482 | 15.478 | 15.503 | 2,260 |
| 14th Jan 2026 (Wed) | 15.61 | 15.61 | 15.61 | 15.656 | 525 |
| 13th Jan 2026 (Tue) | 15.484 | 15.604 | 15.484 | 15.604 | 2,150 |
| 12th Jan 2026 (Mon) | 15.412 | 15.49 | 15.412 | 15.484 | 6,871 |
| 9th Jan 2026 (Fri) | 15.173 | 15.39 | 15.173 | 15.39 | 1 |
| 8th Jan 2026 (Thu) | 15.173 | 15.173 | 15.173 | 15.173 | 79 |
| 7th Jan 2026 (Wed) | 15.20 | 15.20 | 15.162 | 15.173 | 71,103 |
| 6th Jan 2026 (Tue) | 15.30 | 15.30 | 15.30 | 15.331 | 94,909 |
| 5th Jan 2026 (Mon) | 15.076 | 15.076 | 15.072 | 15.192 | 108,706 |
| 2nd Jan 2026 (Fri) | 15.012 | 15.012 | 14.892 | 14.892 | 2,262 |
| 1st Jan 2026 (Thu) | 15.012 | 15.012 | 15.012 | 15.012 | 0 |
| 31st Dec 2025 (Wed) | 15.12 | 15.12 | 15.012 | 15.012 | 2,873 |
| 30th Dec 2025 (Tue) | 15.134 | 15.134 | 15.134 | 15.12 | 203 |
| 29th Dec 2025 (Mon) | 15.112 | 15.112 | 15.05 | 15.028 | 32,693 |
| 26th Dec 2025 (Fri) | 15.139 | 15.139 | 15.139 | 15.139 | 0 |
| 25th Dec 2025 (Thu) | 15.139 | 15.139 | 15.139 | 15.139 | 0 |
| 24th Dec 2025 (Wed) | 15.033 | 15.139 | 15.033 | 15.139 | 0 |
| 23rd Dec 2025 (Tue) | 15.006 | 15.052 | 15.004 | 15.033 | 199,974 |
| 22nd Dec 2025 (Mon) | 14.882 | 14.962 | 14.882 | 14.948 | 237,575 |
| 19th Dec 2025 (Fri) | 14.764 | 14.764 | 14.764 | 14.772 | 729 |
| 18th Dec 2025 (Thu) | 14.738 | 14.798 | 14.738 | 14.798 | 9,408 |
| 17th Dec 2025 (Wed) | 14.786 | 14.786 | 14.758 | 14.754 | 2,708 |
| 16th Dec 2025 (Tue) | 14.80 | 14.80 | 14.68 | 14.682 | 37,215 |
| 15th Dec 2025 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 7,623 |
| 12th Dec 2025 (Fri) | 15.08 | 15.08 | 15.046 | 14.915 | 1,438 |
| 11th Dec 2025 (Thu) | 14.984 | 14.99 | 14.946 | 15.004 | 67,247 |
| 10th Dec 2025 (Wed) | 14.992 | 14.992 | 14.946 | 14.953 | 3,428 |
| 9th Dec 2025 (Tue) | 15.01 | 15.024 | 14.972 | 14.958 | 38,687 |
| 8th Dec 2025 (Mon) | 15.181 | 15.181 | 15.026 | 15.026 | 0 |