| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 14.682 | 14.682 | 14.682 | 14.682 | 0 |
| 16th Dec 2025 (Tue) | 14.80 | 14.80 | 14.68 | 14.682 | 37,215 |
| 15th Dec 2025 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 7,623 |
| 12th Dec 2025 (Fri) | 15.08 | 15.08 | 15.046 | 14.915 | 1,438 |
| 11th Dec 2025 (Thu) | 14.984 | 14.99 | 14.946 | 15.004 | 67,247 |
| 10th Dec 2025 (Wed) | 14.992 | 14.992 | 14.946 | 14.953 | 3,428 |
| 9th Dec 2025 (Tue) | 15.01 | 15.024 | 14.972 | 14.958 | 38,687 |
| 8th Dec 2025 (Mon) | 15.181 | 15.181 | 15.026 | 15.026 | 0 |
| 5th Dec 2025 (Fri) | 15.172 | 15.172 | 15.172 | 15.181 | 17,234 |
| 4th Dec 2025 (Thu) | 15.026 | 15.04 | 15.026 | 15.10 | 6,379 |
| 3rd Dec 2025 (Wed) | 15.04 | 15.072 | 15.04 | 15.093 | 479 |
| 2nd Dec 2025 (Tue) | 15.091 | 15.091 | 15.04 | 15.04 | 51 |
| 1st Dec 2025 (Mon) | 15.074 | 15.074 | 15.074 | 15.091 | 28 |
| 28th Nov 2025 (Fri) | 15.08 | 15.08 | 15.03 | 15.076 | 3,327 |
| 27th Nov 2025 (Thu) | 14.866 | 14.942 | 14.866 | 14.942 | 183 |
| 26th Nov 2025 (Wed) | 14.81 | 14.81 | 14.81 | 14.866 | 5,381 |
| 25th Nov 2025 (Tue) | 14.718 | 14.718 | 14.718 | 14.709 | 22,851 |
| 24th Nov 2025 (Mon) | 14.712 | 14.712 | 14.708 | 14.739 | 30,940 |
| 21st Nov 2025 (Fri) | 14.74 | 14.74 | 14.74 | 14.717 | 2,377,000 |
| 20th Nov 2025 (Thu) | 14.968 | 14.982 | 14.854 | 14.854 | 39,545 |
| 19th Nov 2025 (Wed) | 15.012 | 15.012 | 14.888 | 14.888 | 111,530 |
| 18th Nov 2025 (Tue) | 14.976 | 14.976 | 14.976 | 15.044 | 1,352 |
| 17th Nov 2025 (Mon) | 15.024 | 15.03 | 14.962 | 15.015 | 3,626 |
| 14th Nov 2025 (Fri) | 15.083 | 15.083 | 15.063 | 15.063 | 1,198 |
| 13th Nov 2025 (Thu) | 15.098 | 15.10 | 15.098 | 15.083 | 45,027 |
| 12th Nov 2025 (Wed) | 15.215 | 15.215 | 15.061 | 15.061 | 15,911 |
| 11th Nov 2025 (Tue) | 14.967 | 15.215 | 14.967 | 15.215 | 16,533 |
| 10th Nov 2025 (Mon) | 14.878 | 14.967 | 14.878 | 14.967 | 19,515 |
| 7th Nov 2025 (Fri) | 14.888 | 14.888 | 14.86 | 14.878 | 423 |
| 6th Nov 2025 (Thu) | 14.954 | 14.954 | 14.851 | 14.851 | 0 |
| 5th Nov 2025 (Wed) | 14.968 | 14.968 | 14.968 | 14.954 | 340 |
| 4th Nov 2025 (Tue) | 14.99 | 15.048 | 14.99 | 15.01 | 17,502 |
| 3rd Nov 2025 (Mon) | 15.048 | 15.048 | 15.028 | 15.079 | 958,644 |
| 31st Oct 2025 (Fri) | 14.962 | 14.962 | 14.962 | 14.933 | 380 |
| 30th Oct 2025 (Thu) | 14.971 | 14.971 | 14.949 | 14.949 | 300 |
| 29th Oct 2025 (Wed) | 14.835 | 14.971 | 14.835 | 14.971 | 391 |
| 28th Oct 2025 (Tue) | 14.931 | 14.931 | 14.835 | 14.835 | 2 |
| 27th Oct 2025 (Mon) | 15.173 | 15.173 | 14.931 | 14.931 | 4 |
| 24th Oct 2025 (Fri) | 15.12 | 15.12 | 15.118 | 15.173 | 49,845 |
| 23rd Oct 2025 (Thu) | 15.224 | 15.224 | 15.224 | 15.196 | 2,072 |
| 22nd Oct 2025 (Wed) | 14.894 | 14.93 | 14.894 | 14.882 | 4,953 |
| 21st Oct 2025 (Tue) | 14.886 | 14.886 | 14.82 | 14.82 | 2,300 |
| 20th Oct 2025 (Mon) | 14.804 | 14.866 | 14.804 | 14.886 | 4,369 |
| 17th Oct 2025 (Fri) | 14.922 | 14.922 | 14.771 | 14.771 | 165 |