| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 13.956 | 13.998 | 13.956 | 14.089 | 28,907 |
| 2nd Jun 2025 (Mon) | 14.018 | 14.056 | 14.018 | 14.039 | 1,278 |
| 30th May 2025 (Fri) | 13.92 | 13.92 | 13.832 | 13.795 | 810 |
| 29th May 2025 (Thu) | 13.941 | 13.941 | 13.896 | 13.896 | 0 |
| 28th May 2025 (Wed) | 14.00 | 14.00 | 13.941 | 13.941 | 0 |
| 27th May 2025 (Tue) | 14.326 | 14.326 | 14.00 | 14.00 | 341 |
| 26th May 2025 (Mon) | 14.034 | 14.034 | 14.034 | 14.034 | 0 |
| 23rd May 2025 (Fri) | 14.011 | 14.022 | 14.011 | 14.022 | 0 |
| 22nd May 2025 (Thu) | 14.036 | 14.036 | 14.036 | 14.011 | 10,842 |
| 21st May 2025 (Wed) | 14.202 | 14.202 | 14.16 | 14.102 | 7,451 |
| 20th May 2025 (Tue) | 14.025 | 14.025 | 13.991 | 13.991 | 0 |
| 19th May 2025 (Mon) | 14.03 | 14.042 | 14.03 | 14.025 | 207 |
| 16th May 2025 (Fri) | 14.022 | 14.042 | 14.01 | 14.01 | 2,566 |
| 15th May 2025 (Thu) | 14.034 | 14.034 | 14.014 | 14.034 | 4,933 |
| 14th May 2025 (Wed) | 14.288 | 14.288 | 14.24 | 14.234 | 3,027 |
| 13th May 2025 (Tue) | 14.198 | 14.198 | 14.198 | 14.222 | 6,558 |
| 12th May 2025 (Mon) | 14.24 | 14.24 | 14.24 | 14.158 | 17,500 |
| 9th May 2025 (Fri) | 14.07 | 14.07 | 14.07 | 14.018 | 461 |
| 8th May 2025 (Thu) | 13.894 | 13.964 | 13.894 | 13.958 | 753,571 |
| 7th May 2025 (Wed) | 14.04 | 14.04 | 13.938 | 13.938 | 90 |
| 6th May 2025 (Tue) | 14.006 | 14.054 | 14.006 | 14.058 | 7,887 |
| 5th May 2025 (Mon) | 13.836 | 13.836 | 13.836 | 13.836 | 0 |
| 2nd May 2025 (Fri) | 13.85 | 13.85 | 13.836 | 13.812 | 7,816 |
| 1st May 2025 (Thu) | 13.849 | 13.849 | 13.703 | 13.703 | 220,196 |
| 30th Apr 2025 (Wed) | 13.868 | 13.868 | 13.85 | 13.849 | 643 |
| 29th Apr 2025 (Tue) | 14.024 | 14.024 | 14.024 | 13.929 | 3,706 |
| 28th Apr 2025 (Mon) | 14.02 | 14.02 | 13.99 | 13.99 | 898 |
| 25th Apr 2025 (Fri) | 13.885 | 14.02 | 13.885 | 14.02 | 0 |
| 24th Apr 2025 (Thu) | 13.888 | 13.888 | 13.885 | 13.885 | 0 |
| 23rd Apr 2025 (Wed) | 14.438 | 14.438 | 13.938 | 13.888 | 66,524 |
| 22nd Apr 2025 (Tue) | 13.972 | 13.972 | 13.942 | 13.943 | 208 |
| 21st Apr 2025 (Mon) | 13.971 | 13.971 | 13.971 | 13.971 | 0 |
| 18th Apr 2025 (Fri) | 13.971 | 13.971 | 13.971 | 13.971 | 0 |
| 17th Apr 2025 (Thu) | 13.95 | 13.95 | 13.93 | 13.971 | 33,255 |
| 16th Apr 2025 (Wed) | 13.686 | 13.86 | 13.686 | 13.86 | 94,348 |
| 15th Apr 2025 (Tue) | 13.70 | 13.724 | 13.70 | 13.627 | 1,823 |
| 14th Apr 2025 (Mon) | 13.712 | 13.776 | 13.704 | 13.76 | 15,322 |
| 11th Apr 2025 (Fri) | 13.558 | 13.558 | 13.504 | 13.55 | 3,529 |
| 10th Apr 2025 (Thu) | 13.582 | 13.582 | 13.566 | 13.529 | 21,865 |
| 9th Apr 2025 (Wed) | 13.453 | 13.453 | 13.128 | 13.128 | 68 |
| 8th Apr 2025 (Tue) | 13.608 | 13.608 | 13.47 | 13.453 | 648 |
| 7th Apr 2025 (Mon) | 13.648 | 13.648 | 13.566 | 13.581 | 25,347 |
| 4th Apr 2025 (Fri) | 14.00 | 14.00 | 14.00 | 13.873 | 64,555 |