| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 14.408 | 14.408 | 14.408 | 14.348 | 69 |
| 2nd Jul 2025 (Wed) | 14.19 | 14.196 | 14.19 | 14.22 | 9,000 |
| 1st Jul 2025 (Tue) | 14.154 | 14.172 | 14.154 | 14.135 | 1,072 |
| 30th Jun 2025 (Mon) | 14.24 | 14.24 | 14.17 | 14.17 | 1,514 |
| 27th Jun 2025 (Fri) | 14.208 | 14.262 | 14.208 | 14.226 | 3,636 |
| 26th Jun 2025 (Thu) | 14.196 | 14.248 | 14.196 | 14.248 | 934 |
| 25th Jun 2025 (Wed) | 14.268 | 14.268 | 14.256 | 14.196 | 1,628 |
| 24th Jun 2025 (Tue) | 14.708 | 14.708 | 14.376 | 14.279 | 212 |
| 23rd Jun 2025 (Mon) | 14.94 | 14.94 | 14.94 | 14.839 | 717 |
| 20th Jun 2025 (Fri) | 15.01 | 15.012 | 14.92 | 14.92 | 17,229 |
| 19th Jun 2025 (Thu) | 14.882 | 15.024 | 14.882 | 15.024 | 367 |
| 18th Jun 2025 (Wed) | 14.968 | 14.968 | 14.968 | 14.882 | 116 |
| 17th Jun 2025 (Tue) | 14.83 | 14.902 | 14.83 | 14.819 | 67,317 |
| 16th Jun 2025 (Mon) | 14.832 | 14.832 | 14.70 | 14.632 | 6,608 |
| 13th Jun 2025 (Fri) | 14.664 | 14.664 | 14.632 | 14.63 | 8,009 |
| 12th Jun 2025 (Thu) | 14.346 | 14.346 | 14.346 | 14.303 | 21,922 |
| 11th Jun 2025 (Wed) | 14.254 | 14.324 | 14.254 | 14.359 | 18,216 |
| 10th Jun 2025 (Tue) | 14.34 | 14.36 | 14.322 | 14.322 | 1,466 |
| 9th Jun 2025 (Mon) | 14.286 | 14.286 | 14.284 | 14.346 | 1,050 |
| 6th Jun 2025 (Fri) | 14.19 | 14.248 | 14.19 | 14.248 | 1,691 |
| 5th Jun 2025 (Thu) | 14.04 | 14.154 | 14.04 | 14.154 | 0 |
| 4th Jun 2025 (Wed) | 14.089 | 14.089 | 14.04 | 14.04 | 7,246 |
| 3rd Jun 2025 (Tue) | 13.956 | 13.998 | 13.956 | 14.089 | 28,907 |
| 2nd Jun 2025 (Mon) | 14.018 | 14.056 | 14.018 | 14.039 | 1,278 |
| 30th May 2025 (Fri) | 13.92 | 13.92 | 13.832 | 13.795 | 810 |
| 29th May 2025 (Thu) | 13.941 | 13.941 | 13.896 | 13.896 | 0 |
| 28th May 2025 (Wed) | 14.00 | 14.00 | 13.941 | 13.941 | 0 |
| 27th May 2025 (Tue) | 14.326 | 14.326 | 14.00 | 14.00 | 341 |
| 26th May 2025 (Mon) | 14.034 | 14.034 | 14.034 | 14.034 | 0 |
| 23rd May 2025 (Fri) | 14.011 | 14.022 | 14.011 | 14.022 | 0 |
| 22nd May 2025 (Thu) | 14.036 | 14.036 | 14.036 | 14.011 | 10,842 |
| 21st May 2025 (Wed) | 14.202 | 14.202 | 14.16 | 14.102 | 7,451 |
| 20th May 2025 (Tue) | 14.025 | 14.025 | 13.991 | 13.991 | 0 |
| 19th May 2025 (Mon) | 14.03 | 14.042 | 14.03 | 14.025 | 207 |
| 16th May 2025 (Fri) | 14.022 | 14.042 | 14.01 | 14.01 | 2,566 |
| 15th May 2025 (Thu) | 14.034 | 14.034 | 14.014 | 14.034 | 4,933 |
| 14th May 2025 (Wed) | 14.288 | 14.288 | 14.24 | 14.234 | 3,027 |
| 13th May 2025 (Tue) | 14.198 | 14.198 | 14.198 | 14.222 | 6,558 |
| 12th May 2025 (Mon) | 14.24 | 14.24 | 14.24 | 14.158 | 17,500 |
| 9th May 2025 (Fri) | 14.07 | 14.07 | 14.07 | 14.018 | 461 |
| 8th May 2025 (Thu) | 13.894 | 13.964 | 13.894 | 13.958 | 753,571 |
| 7th May 2025 (Wed) | 14.04 | 14.04 | 13.938 | 13.938 | 90 |
| 6th May 2025 (Tue) | 14.006 | 14.054 | 14.006 | 14.058 | 7,887 |
| 5th May 2025 (Mon) | 13.836 | 13.836 | 13.836 | 13.836 | 0 |