| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 14.843 | 14.858 | 14.843 | 14.858 | 2,164 |
| 1st Apr 2025 (Tue) | 14.88 | 14.88 | 14.778 | 14.843 | 26,233 |
| 31st Mar 2025 (Mon) | 14.798 | 14.798 | 14.798 | 14.788 | 3,218 |
| 28th Mar 2025 (Fri) | 14.67 | 14.67 | 14.67 | 14.668 | 640 |
| 27th Mar 2025 (Thu) | 14.624 | 14.638 | 14.594 | 14.659 | 232 |
| 26th Mar 2025 (Wed) | 14.704 | 14.712 | 14.704 | 14.734 | 164,568 |
| 25th Mar 2025 (Tue) | 14.73 | 14.73 | 14.73 | 14.679 | 47,409 |
| 24th Mar 2025 (Mon) | 14.65 | 14.684 | 14.65 | 14.684 | 19,106 |
| 21st Mar 2025 (Fri) | 14.648 | 14.654 | 14.634 | 14.677 | 200,522 |
| 20th Mar 2025 (Thu) | 14.694 | 14.694 | 14.68 | 14.714 | 4,609 |
| 19th Mar 2025 (Wed) | 14.604 | 14.642 | 14.604 | 14.636 | 12,923 |
| 18th Mar 2025 (Tue) | 14.658 | 14.658 | 14.64 | 14.618 | 1,072 |
| 17th Mar 2025 (Mon) | 14.566 | 14.598 | 14.564 | 14.596 | 3,558 |
| 14th Mar 2025 (Fri) | 14.456 | 14.456 | 14.456 | 14.428 | 2,968 |
| 13th Mar 2025 (Thu) | 14.368 | 14.492 | 14.368 | 14.498 | 17,824 |
| 12th Mar 2025 (Wed) | 14.478 | 14.494 | 14.478 | 14.494 | 0 |
| 11th Mar 2025 (Tue) | 14.474 | 14.474 | 14.426 | 14.478 | 566 |
| 10th Mar 2025 (Mon) | 14.432 | 14.462 | 14.432 | 14.462 | 14 |
| 7th Mar 2025 (Fri) | 14.386 | 14.432 | 14.35 | 14.432 | 25,245 |
| 6th Mar 2025 (Thu) | 14.358 | 14.358 | 14.30 | 14.30 | 1,764 |
| 5th Mar 2025 (Wed) | 14.352 | 14.39 | 14.348 | 14.277 | 957,738 |
| 4th Mar 2025 (Tue) | 14.254 | 14.282 | 14.254 | 14.282 | 1,561 |
| 3rd Mar 2025 (Mon) | 14.406 | 14.436 | 14.406 | 14.397 | 129 |
| 28th Feb 2025 (Fri) | 14.594 | 14.594 | 14.38 | 14.406 | 3,191 |
| 27th Feb 2025 (Thu) | 14.584 | 14.584 | 14.556 | 14.568 | 72,971 |
| 26th Feb 2025 (Wed) | 14.57 | 14.57 | 14.57 | 14.575 | 2,731 |
| 25th Feb 2025 (Tue) | 14.65 | 14.65 | 14.65 | 14.585 | 1,084 |
| 24th Feb 2025 (Mon) | 14.764 | 14.764 | 14.764 | 14.778 | 60 |
| 21st Feb 2025 (Fri) | 14.95 | 14.95 | 14.874 | 14.93 | 1,468 |
| 20th Feb 2025 (Thu) | 15.049 | 15.049 | 15.004 | 15.004 | 2,064 |
| 19th Feb 2025 (Wed) | 15.016 | 15.02 | 15.016 | 15.049 | 1,425 |
| 18th Feb 2025 (Tue) | 14.852 | 14.852 | 14.814 | 14.916 | 1,148 |
| 17th Feb 2025 (Mon) | 15.05 | 15.05 | 15.05 | 15.05 | 6,729 |
| 14th Feb 2025 (Fri) | 14.906 | 14.964 | 14.906 | 14.925 | 1,811 |
| 13th Feb 2025 (Thu) | 14.794 | 14.858 | 14.766 | 14.785 | 6,794 |
| 12th Feb 2025 (Wed) | 14.844 | 14.844 | 14.83 | 14.789 | 23,640 |
| 11th Feb 2025 (Tue) | 14.862 | 14.868 | 14.862 | 14.829 | 1,319 |
| 10th Feb 2025 (Mon) | 14.696 | 14.702 | 14.696 | 14.786 | 710 |
| 7th Feb 2025 (Fri) | 14.682 | 14.682 | 14.66 | 14.616 | 1,772 |
| 6th Feb 2025 (Thu) | 14.614 | 14.614 | 14.614 | 14.614 | 689 |
| 5th Feb 2025 (Wed) | 14.624 | 14.624 | 14.624 | 14.698 | 2,217 |
| 4th Feb 2025 (Tue) | 14.492 | 14.492 | 14.448 | 14.629 | 11,401 |
| 3rd Feb 2025 (Mon) | 14.534 | 14.582 | 14.526 | 14.55 | 2,643 |