| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 14.07 | 14.07 | 14.07 | 14.018 | 461 |
| 8th May 2025 (Thu) | 13.894 | 13.964 | 13.894 | 13.958 | 753,571 |
| 7th May 2025 (Wed) | 14.04 | 14.04 | 13.938 | 13.938 | 90 |
| 6th May 2025 (Tue) | 14.006 | 14.054 | 14.006 | 14.058 | 7,887 |
| 5th May 2025 (Mon) | 13.836 | 13.836 | 13.836 | 13.836 | 0 |
| 2nd May 2025 (Fri) | 13.85 | 13.85 | 13.836 | 13.812 | 7,816 |
| 1st May 2025 (Thu) | 13.849 | 13.849 | 13.703 | 13.703 | 220,196 |
| 30th Apr 2025 (Wed) | 13.868 | 13.868 | 13.85 | 13.849 | 643 |
| 29th Apr 2025 (Tue) | 14.024 | 14.024 | 14.024 | 13.929 | 3,706 |
| 28th Apr 2025 (Mon) | 14.02 | 14.02 | 13.99 | 13.99 | 898 |
| 25th Apr 2025 (Fri) | 13.885 | 14.02 | 13.885 | 14.02 | 0 |
| 24th Apr 2025 (Thu) | 13.888 | 13.888 | 13.885 | 13.885 | 0 |
| 23rd Apr 2025 (Wed) | 14.438 | 14.438 | 13.938 | 13.888 | 66,524 |
| 22nd Apr 2025 (Tue) | 13.972 | 13.972 | 13.942 | 13.943 | 208 |
| 21st Apr 2025 (Mon) | 13.971 | 13.971 | 13.971 | 13.971 | 0 |
| 18th Apr 2025 (Fri) | 13.971 | 13.971 | 13.971 | 13.971 | 0 |
| 17th Apr 2025 (Thu) | 13.95 | 13.95 | 13.93 | 13.971 | 33,255 |
| 16th Apr 2025 (Wed) | 13.686 | 13.86 | 13.686 | 13.86 | 94,348 |
| 15th Apr 2025 (Tue) | 13.70 | 13.724 | 13.70 | 13.627 | 1,823 |
| 14th Apr 2025 (Mon) | 13.712 | 13.776 | 13.704 | 13.76 | 15,322 |
| 11th Apr 2025 (Fri) | 13.558 | 13.558 | 13.504 | 13.55 | 3,529 |
| 10th Apr 2025 (Thu) | 13.582 | 13.582 | 13.566 | 13.529 | 21,865 |
| 9th Apr 2025 (Wed) | 13.453 | 13.453 | 13.128 | 13.128 | 68 |
| 8th Apr 2025 (Tue) | 13.608 | 13.608 | 13.47 | 13.453 | 648 |
| 7th Apr 2025 (Mon) | 13.648 | 13.648 | 13.566 | 13.581 | 25,347 |
| 4th Apr 2025 (Fri) | 14.00 | 14.00 | 14.00 | 13.873 | 64,555 |
| 3rd Apr 2025 (Thu) | 14.622 | 14.622 | 14.608 | 14.426 | 12,330 |
| 2nd Apr 2025 (Wed) | 14.843 | 14.858 | 14.843 | 14.858 | 2,164 |
| 1st Apr 2025 (Tue) | 14.88 | 14.88 | 14.778 | 14.843 | 26,233 |
| 31st Mar 2025 (Mon) | 14.798 | 14.798 | 14.798 | 14.788 | 3,218 |
| 28th Mar 2025 (Fri) | 14.67 | 14.67 | 14.67 | 14.668 | 640 |
| 27th Mar 2025 (Thu) | 14.624 | 14.638 | 14.594 | 14.659 | 232 |
| 26th Mar 2025 (Wed) | 14.704 | 14.712 | 14.704 | 14.734 | 164,568 |
| 25th Mar 2025 (Tue) | 14.73 | 14.73 | 14.73 | 14.679 | 47,409 |
| 24th Mar 2025 (Mon) | 14.65 | 14.684 | 14.65 | 14.684 | 19,106 |
| 21st Mar 2025 (Fri) | 14.648 | 14.654 | 14.634 | 14.677 | 200,522 |
| 20th Mar 2025 (Thu) | 14.694 | 14.694 | 14.68 | 14.714 | 4,609 |
| 19th Mar 2025 (Wed) | 14.604 | 14.642 | 14.604 | 14.636 | 12,923 |
| 18th Mar 2025 (Tue) | 14.658 | 14.658 | 14.64 | 14.618 | 1,072 |
| 17th Mar 2025 (Mon) | 14.566 | 14.598 | 14.564 | 14.596 | 3,558 |
| 14th Mar 2025 (Fri) | 14.456 | 14.456 | 14.456 | 14.428 | 2,968 |
| 13th Mar 2025 (Thu) | 14.368 | 14.492 | 14.368 | 14.498 | 17,824 |
| 12th Mar 2025 (Wed) | 14.478 | 14.494 | 14.478 | 14.494 | 0 |
| 11th Mar 2025 (Tue) | 14.474 | 14.474 | 14.426 | 14.478 | 566 |
| 10th Mar 2025 (Mon) | 14.432 | 14.462 | 14.432 | 14.462 | 14 |