| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.018 | 18.018 | 18.018 | 18.018 | 0 |
| 2nd Apr 2026 (Thu) | 18.136 | 18.136 | 18.136 | 18.018 | 39 |
| 1st Apr 2026 (Wed) | 17.76 | 17.76 | 17.76 | 17.894 | 7,270 |
| 31st Mar 2026 (Tue) | 18.274 | 18.316 | 18.274 | 18.316 | 16,663 |
| 30th Mar 2026 (Mon) | 18.37 | 18.37 | 18.28 | 18.335 | 36,408 |
| 27th Mar 2026 (Fri) | 18.20 | 18.20 | 18.112 | 18.243 | 5,374 |
| 26th Mar 2026 (Thu) | 17.795 | 18.068 | 17.795 | 18.068 | 17,629 |
| 25th Mar 2026 (Wed) | 17.834 | 17.834 | 17.834 | 17.795 | 36,650 |
| 24th Mar 2026 (Tue) | 17.658 | 17.658 | 17.658 | 17.886 | 61,415 |
| 23rd Mar 2026 (Mon) | 17.702 | 18.102 | 17.522 | 17.72 | 136,121 |
| 20th Mar 2026 (Fri) | 18.128 | 18.228 | 18.128 | 18.138 | 7,833 |
| 19th Mar 2026 (Thu) | 18.316 | 18.316 | 18.142 | 18.186 | 192,278 |
| 18th Mar 2026 (Wed) | 18.002 | 18.002 | 17.954 | 18.259 | 2,661 |
| 17th Mar 2026 (Tue) | 18.084 | 18.09 | 17.918 | 18.018 | 660,941 |
| 16th Mar 2026 (Mon) | 18.028 | 18.048 | 17.93 | 17.984 | 1,440 |
| 13th Mar 2026 (Fri) | 18.248 | 18.248 | 18.026 | 18.111 | 444 |
| 12th Mar 2026 (Thu) | 17.914 | 17.914 | 17.914 | 18.084 | 190,592 |
| 11th Mar 2026 (Wed) | 17.578 | 17.718 | 17.55 | 17.716 | 16,943 |
| 10th Mar 2026 (Tue) | 17.468 | 17.60 | 17.468 | 17.49 | 4,685 |
| 9th Mar 2026 (Mon) | 18.20 | 18.364 | 17.948 | 17.772 | 196,908 |
| 6th Mar 2026 (Fri) | 17.13 | 17.13 | 17.13 | 17.41 | 1,280,858 |
| 5th Mar 2026 (Thu) | 16.944 | 16.994 | 16.944 | 16.985 | 1,060 |
| 4th Mar 2026 (Wed) | 16.878 | 16.934 | 16.766 | 16.764 | 4,604 |
| 3rd Mar 2026 (Tue) | 16.928 | 16.928 | 16.928 | 16.881 | 2,815 |
| 2nd Mar 2026 (Mon) | 16.866 | 16.866 | 16.764 | 16.674 | 5,838 |
| 27th Feb 2026 (Fri) | 16.408 | 16.408 | 16.38 | 16.347 | 1,443 |
| 26th Feb 2026 (Thu) | 16.253 | 16.31 | 16.253 | 16.31 | 2,555 |
| 25th Feb 2026 (Wed) | 16.224 | 16.25 | 16.224 | 16.253 | 498 |
| 24th Feb 2026 (Tue) | 16.194 | 16.194 | 16.158 | 16.212 | 643 |
| 23rd Feb 2026 (Mon) | 16.127 | 16.268 | 16.127 | 16.268 | 0 |
| 20th Feb 2026 (Fri) | 16.033 | 16.127 | 16.033 | 16.127 | 536 |
| 19th Feb 2026 (Thu) | 16.004 | 16.004 | 16.004 | 16.033 | 103 |
| 18th Feb 2026 (Wed) | 15.722 | 15.886 | 15.722 | 15.895 | 5,003 |
| 17th Feb 2026 (Tue) | 15.742 | 15.742 | 15.632 | 15.632 | 105 |
| 16th Feb 2026 (Mon) | 15.742 | 15.742 | 15.742 | 15.784 | 176 |
| 13th Feb 2026 (Fri) | 15.788 | 15.788 | 15.788 | 15.783 | 1,926 |
| 12th Feb 2026 (Thu) | 16.06 | 16.06 | 15.796 | 15.779 | 1,771 |
| 11th Feb 2026 (Wed) | 15.912 | 16.021 | 15.912 | 16.021 | 0 |
| 10th Feb 2026 (Tue) | 15.928 | 15.944 | 15.928 | 15.912 | 1,214 |
| 9th Feb 2026 (Mon) | 15.878 | 15.878 | 15.878 | 15.991 | 844 |
| 6th Feb 2026 (Fri) | 15.752 | 15.868 | 15.752 | 15.889 | 6,614 |
| 5th Feb 2026 (Thu) | 15.766 | 15.808 | 15.698 | 15.737 | 38,104 |