| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.794 | 14.794 | 14.764 | 14.708 | 932 |
| 18th Sep 2025 (Thu) | 14.906 | 14.906 | 14.802 | 14.802 | 27,874 |
| 17th Sep 2025 (Wed) | 14.994 | 14.994 | 14.994 | 14.935 | 36,524 |
| 16th Sep 2025 (Tue) | 14.984 | 15.118 | 14.984 | 15.118 | 10,315 |
| 15th Sep 2025 (Mon) | 14.854 | 14.856 | 14.854 | 14.984 | 6,692 |
| 12th Sep 2025 (Fri) | 14.764 | 14.89 | 14.764 | 14.891 | 928 |
| 11th Sep 2025 (Thu) | 14.744 | 14.77 | 14.658 | 14.742 | 3,269 |
| 10th Sep 2025 (Wed) | 14.74 | 14.75 | 14.74 | 14.752 | 7,414 |
| 9th Sep 2025 (Tue) | 14.758 | 14.758 | 14.754 | 14.733 | 5,171 |
| 8th Sep 2025 (Mon) | 14.746 | 14.746 | 14.696 | 14.729 | 1,617 |
| 5th Sep 2025 (Fri) | 14.73 | 14.73 | 14.708 | 14.605 | 1,240 |
| 4th Sep 2025 (Thu) | 14.714 | 14.716 | 14.674 | 14.738 | 3,299 |
| 3rd Sep 2025 (Wed) | 14.87 | 14.87 | 14.798 | 14.798 | 240 |
| 2nd Sep 2025 (Tue) | 14.928 | 14.928 | 14.882 | 14.87 | 1,473 |
| 1st Sep 2025 (Mon) | 14.705 | 14.795 | 14.705 | 14.795 | 0 |
| 29th Aug 2025 (Fri) | 14.613 | 14.705 | 14.613 | 14.705 | 0 |
| 28th Aug 2025 (Thu) | 14.598 | 14.613 | 14.598 | 14.613 | 2,001 |
| 27th Aug 2025 (Wed) | 14.612 | 14.612 | 14.598 | 14.598 | 6,640 |
| 26th Aug 2025 (Tue) | 14.614 | 14.614 | 14.614 | 14.556 | 4,393 |
| 25th Aug 2025 (Mon) | 14.652 | 14.652 | 14.652 | 14.652 | 0 |
| 22nd Aug 2025 (Fri) | 14.488 | 14.652 | 14.488 | 14.652 | 0 |
| 21st Aug 2025 (Thu) | 14.366 | 14.406 | 14.366 | 14.488 | 7,080 |
| 20th Aug 2025 (Wed) | 14.266 | 14.304 | 14.266 | 14.37 | 1,055 |
| 19th Aug 2025 (Tue) | 14.30 | 14.306 | 14.30 | 14.191 | 56,084 |
| 18th Aug 2025 (Mon) | 14.291 | 14.291 | 14.29 | 14.29 | 3 |
| 15th Aug 2025 (Fri) | 14.242 | 14.291 | 14.242 | 14.291 | 0 |
| 14th Aug 2025 (Thu) | 14.222 | 14.236 | 14.222 | 14.242 | 711 |
| 13th Aug 2025 (Wed) | 14.19 | 14.19 | 14.19 | 14.19 | 2,428 |
| 12th Aug 2025 (Tue) | 14.254 | 14.254 | 14.254 | 14.254 | 17,284 |
| 11th Aug 2025 (Mon) | 14.23 | 14.25 | 14.23 | 14.278 | 740,472 |
| 8th Aug 2025 (Fri) | 14.256 | 14.256 | 14.256 | 14.297 | 243 |
| 7th Aug 2025 (Thu) | 14.324 | 14.324 | 14.324 | 14.275 | 353 |
| 6th Aug 2025 (Wed) | 14.306 | 14.34 | 14.306 | 14.332 | 30,840 |
| 5th Aug 2025 (Tue) | 14.29 | 14.31 | 14.29 | 14.276 | 9,939 |
| 4th Aug 2025 (Mon) | 14.303 | 14.321 | 14.303 | 14.321 | 3,741 |
| 1st Aug 2025 (Fri) | 14.464 | 14.464 | 14.303 | 14.303 | 0 |
| 31st Jul 2025 (Thu) | 14.60 | 14.60 | 14.464 | 14.464 | 17,690 |
| 30th Jul 2025 (Wed) | 14.704 | 14.704 | 14.704 | 14.679 | 6,420 |
| 29th Jul 2025 (Tue) | 14.572 | 14.572 | 14.572 | 14.581 | 872 |
| 28th Jul 2025 (Mon) | 14.534 | 14.534 | 14.534 | 14.539 | 103 |
| 25th Jul 2025 (Fri) | 14.611 | 14.611 | 14.503 | 14.503 | 0 |
| 24th Jul 2025 (Thu) | 14.57 | 14.611 | 14.57 | 14.611 | 10,502 |
| 23rd Jul 2025 (Wed) | 14.60 | 14.60 | 14.534 | 14.57 | 1,208 |
| 22nd Jul 2025 (Tue) | 14.508 | 14.532 | 14.508 | 14.54 | 906 |