Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Mv (EMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,865.00p SI Trade
 08:01:52 - 11-Dec-25
Unknown* 0 2,866.00p SI Trade
 16:25:18 - 10-Dec-25
Sell* 1 2,866.00p SI Trade
 16:25:10 - 10-Dec-25
Sell* 1 2,866.00p SI Trade
 16:25:07 - 10-Dec-25
Unknown* 0 2,866.00p SI Trade
 16:25:04 - 10-Dec-25
Unknown* 0 2,867.00p SI Trade
 16:21:19 - 10-Dec-25
Sell* 1 2,867.00p SI Trade
 16:21:16 - 10-Dec-25
Sell* 1 2,871.00p SI Trade
 16:21:15 - 10-Dec-25
Sell* 1 2,871.00p SI Trade
 16:21:01 - 10-Dec-25
Unknown* 0 2,868.00p SI Trade
 16:20:57 - 10-Dec-25
Sell* 1 2,867.00p SI Trade
 16:20:52 - 10-Dec-25
Unknown* 0 2,867.00p SI Trade
 16:20:50 - 10-Dec-25
Unknown* 0 2,874.23408p SI Trade
Currency Conversion
 15:45:06 - 10-Dec-25
Buy* 3 2,874.194p Suspected BUY Trade
 09:17:10 - 10-Dec-25
Unknown* 0 2,877.00p SI Trade
 08:44:39 - 10-Dec-25
Unknown* 0 2,878.00p SI Trade
 08:44:38 - 10-Dec-25
Buy* 1 2,878.00p Automatic Execution
 08:44:38 - 10-Dec-25
Buy* 8 2,878.00p Automatic Execution
 08:43:48 - 10-Dec-25
Sell* 30 2,874.00p Uncrossing Trade
 16:35:03 - 09-Dec-25
Sell* 30 2,876.35p Negotiated Trade
 15:43:38 - 09-Dec-25
Sell* 2 2,868.44p Negotiated Trade
 14:16:45 - 09-Dec-25
Buy* 209 2,870.00p Automatic Execution
 10:08:00 - 09-Dec-25
Sell* 29 2,868.44p Negotiated Trade
 08:38:48 - 09-Dec-25
Buy* 469 2,868.00p Automatic Execution
 08:15:46 - 09-Dec-25
Sell* 3 2,868.00p Automatic Execution
 08:15:01 - 09-Dec-25
Buy* 28 2,869.00p Automatic Execution
 08:13:28 - 09-Dec-25
Unknown* 0 2,870.00p SI Trade
 08:12:41 - 09-Dec-25
Unknown* 0 2,869.00p SI Trade
 08:12:11 - 09-Dec-25
Unknown* 0 2,869.00p SI Trade
 08:12:11 - 09-Dec-25
Buy* 1 2,869.00p Automatic Execution
 08:12:11 - 09-Dec-25
Unknown* 0 2,876.00p SI Trade
 08:09:58 - 09-Dec-25
Buy* 5 2,876.00p Automatic Execution
 08:09:58 - 09-Dec-25
Buy* 3 2,812.00p Automatic Execution
 08:04:18 - 09-Dec-25
Sell* 4 2,868.00p Uncrossing Trade
 16:35:18 - 08-Dec-25
Buy* 27 2,877.92p Suspected BUY Trade
 15:09:47 - 08-Dec-25
Buy* 304 2,878.00p Automatic Execution
 14:53:25 - 08-Dec-25
Buy* 304 2,875.00p Automatic Execution
 14:51:08 - 08-Dec-25
Buy* 19 2,882.192p Suspected BUY Trade
 14:18:17 - 08-Dec-25
Sell* 4 2,880.45p Negotiated Trade
 12:40:33 - 08-Dec-25
Sell* 300 2,880.995p Ordinary
 12:35:42 - 08-Dec-25
Sell* 330 2,879.00p Automatic Execution
 12:22:13 - 08-Dec-25
Sell* 127 2,879.00p Automatic Execution
 12:22:13 - 08-Dec-25
Sell* 225 2,879.00p Automatic Execution
 12:21:51 - 08-Dec-25
Sell* 410 2,879.00p Automatic Execution
 12:21:51 - 08-Dec-25
Sell* 2,900 2,879.00p Automatic Execution
 12:21:51 - 08-Dec-25
Sell* 474 2,879.00p Automatic Execution
 12:21:49 - 08-Dec-25
Sell* 1,046 2,879.00p Automatic Execution
 12:21:49 - 08-Dec-25
Sell* 1,566 2,879.00p Automatic Execution
 12:21:49 - 08-Dec-25
Sell* 422 2,879.00p Automatic Execution
 12:21:49 - 08-Dec-25
Sell* 3,028 2,879.00p Automatic Execution
 12:21:41 - 08-Dec-25
Sell* 519 2,878.00p Automatic Execution
 12:21:40 - 08-Dec-25
Sell* 695 2,878.00p Automatic Execution
 12:21:40 - 08-Dec-25
Sell* 816 2,878.00p Automatic Execution
 12:21:40 - 08-Dec-25
Sell* 1,511 2,878.00p Automatic Execution
 12:21:40 - 08-Dec-25
Sell* 230 2,878.00p Automatic Execution
 12:21:40 - 08-Dec-25
Sell* 219 2,878.00p Automatic Execution
 12:21:40 - 08-Dec-25
Sell* 352 2,878.00p Automatic Execution
 12:21:09 - 08-Dec-25
Sell* 294 2,878.00p Automatic Execution
 12:21:09 - 08-Dec-25
Sell* 710 2,878.00p Automatic Execution
 12:21:06 - 08-Dec-25
Sell* 2,252 2,878.00p Automatic Execution
 12:21:06 - 08-Dec-25
Sell* 342 2,878.00p Automatic Execution
 12:21:06 - 08-Dec-25
Sell* 3,377 2,879.00p Automatic Execution
 12:21:06 - 08-Dec-25
Sell* 2,288 2,879.00p Automatic Execution
 12:21:06 - 08-Dec-25
Sell* 177 2,878.00p Automatic Execution
 12:21:06 - 08-Dec-25
Sell* 454 2,878.00p Automatic Execution
 12:21:06 - 08-Dec-25
Sell* 435 2,878.00p Automatic Execution
 12:21:06 - 08-Dec-25
Sell* 152 2,878.00p Automatic Execution
 12:21:06 - 08-Dec-25
Sell* 504 2,878.00p Automatic Execution
 12:21:06 - 08-Dec-25
Sell* 1,632 2,878.00p Automatic Execution
 12:21:05 - 08-Dec-25
Sell* 1,120 2,878.00p Automatic Execution
 12:21:05 - 08-Dec-25
Sell* 5,730 2,878.00p Automatic Execution
 12:21:05 - 08-Dec-25
Sell* 1,149 2,878.00p Automatic Execution
 12:20:57 - 08-Dec-25
Sell* 785 2,878.00p Automatic Execution
 12:20:00 - 08-Dec-25
Sell* 247 2,878.00p Automatic Execution
 12:16:59 - 08-Dec-25
Sell* 3,883 2,878.00p Automatic Execution
 12:13:59 - 08-Dec-25
Sell* 506 2,879.00p Automatic Execution
 12:10:58 - 08-Dec-25
Sell* 194 2,880.00p Automatic Execution
 12:07:58 - 08-Dec-25
Sell* 237 2,880.00p Automatic Execution
 12:07:58 - 08-Dec-25
Unknown* 0 2,879.00p SI Trade
 08:22:23 - 08-Dec-25
Buy* 246 2,876.00p Automatic Execution
 08:12:10 - 08-Dec-25
Unknown* 0 2,880.00p SI Trade
 08:02:39 - 08-Dec-25
Unknown* 1 2,880.00p SI Trade
 08:02:24 - 08-Dec-25
Unknown* 0 2,882.00p SI Trade
 08:00:34 - 08-Dec-25
Sell* 129 2,874.44p Negotiated Trade
 08:00:10 - 08-Dec-25
Buy* 163 2,888.00p Automatic Execution
 16:28:55 - 05-Dec-25
Unknown* 0 2,899.77167p SI Trade
Currency Conversion
 15:45:55 - 05-Dec-25
Sell* 1 2,886.44p Negotiated Trade
 15:01:09 - 05-Dec-25
Buy* 2 2,885.28p Suspected BUY Trade
 14:14:59 - 05-Dec-25
Sell* 1,065 2,883.221p Negotiated Trade
 14:12:14 - 05-Dec-25
Buy* 303 2,889.00p Automatic Execution
 12:09:25 - 05-Dec-25
Sell* 3,535 2,881.00p Automatic Execution
 12:07:52 - 05-Dec-25
Sell* 3,295 2,881.00p Automatic Execution
 12:07:52 - 05-Dec-25
Sell* 1,516 2,882.00p Automatic Execution
 12:07:52 - 05-Dec-25
Sell* 290 2,884.00p Automatic Execution
 12:07:52 - 05-Dec-25
Sell* 2,709 2,885.00p Automatic Execution
 12:07:52 - 05-Dec-25
Sell* 5,342 2,888.00p Automatic Execution
 12:07:52 - 05-Dec-25
Buy* 303 2,889.00p Automatic Execution
 12:07:36 - 05-Dec-25
Buy* 303 2,889.00p Automatic Execution
 12:06:36 - 05-Dec-25
Sell* 1,616 2,887.00p Automatic Execution
 12:06:11 - 05-Dec-25
Sell* 2,604 2,887.00p Automatic Execution
 12:06:11 - 05-Dec-25
Sell* 3,170 2,887.00p Automatic Execution
 12:03:02 - 05-Dec-25
Sell* 3,298 2,888.00p Automatic Execution
 11:59:42 - 05-Dec-25
Sell* 19 2,888.00p Automatic Execution
 11:57:59 - 05-Dec-25
Sell* 209 2,888.00p Automatic Execution
 11:54:58 - 05-Dec-25
Sell* 23 2,888.00p Automatic Execution
 11:51:55 - 05-Dec-25
Sell* 1,117 2,888.00p Automatic Execution
 11:51:55 - 05-Dec-25
Sell* 71 2,888.00p Automatic Execution
 11:49:59 - 05-Dec-25
Sell* 3,580 2,888.00p Automatic Execution
 11:49:56 - 05-Dec-25
Sell* 94 2,888.00p Automatic Execution
 11:49:54 - 05-Dec-25
Sell* 309 2,888.00p Automatic Execution
 11:49:54 - 05-Dec-25
Sell* 965 2,888.00p Automatic Execution
 11:46:54 - 05-Dec-25
Sell* 311 2,888.00p Automatic Execution
 11:46:54 - 05-Dec-25
Sell* 470 2,888.00p Automatic Execution
 11:46:51 - 05-Dec-25
Sell* 8,922 2,886.00p Automatic Execution
 11:46:50 - 05-Dec-25
Sell* 521 2,886.00p Automatic Execution
 11:46:50 - 05-Dec-25
Sell* 5,811 2,888.00p Automatic Execution
 11:46:50 - 05-Dec-25
Sell* 919 2,889.00p Automatic Execution
 11:46:12 - 05-Dec-25
Sell* 3,031 2,889.00p Automatic Execution
 11:46:12 - 05-Dec-25
Sell* 1,906 2,888.00p Automatic Execution
 11:46:11 - 05-Dec-25
Sell* 1,516 2,888.00p Automatic Execution
 11:46:11 - 05-Dec-25
Sell* 158 2,888.00p Automatic Execution
 11:46:11 - 05-Dec-25
Sell* 1,060 2,888.00p Automatic Execution
 11:45:21 - 05-Dec-25
Sell* 337 2,888.00p Automatic Execution
 11:45:21 - 05-Dec-25
Sell* 256 2,888.00p Automatic Execution
 11:45:21 - 05-Dec-25
Sell* 529 2,888.00p Automatic Execution
 11:45:20 - 05-Dec-25
Sell* 2,038 2,888.00p Automatic Execution
 11:45:20 - 05-Dec-25
Sell* 244 2,888.00p Automatic Execution
 11:45:20 - 05-Dec-25
Sell* 537 2,888.00p Automatic Execution
 11:45:19 - 05-Dec-25
Sell* 428 2,888.00p Automatic Execution
 11:45:19 - 05-Dec-25
Sell* 822 2,888.00p Automatic Execution
 11:45:18 - 05-Dec-25
Sell* 1,893 2,888.00p Automatic Execution
 11:45:18 - 05-Dec-25
Sell* 2,424 2,888.00p Automatic Execution
 11:45:18 - 05-Dec-25
Sell* 229 2,888.00p Automatic Execution
 11:45:18 - 05-Dec-25
Sell* 552 2,888.00p Automatic Execution
 11:45:18 - 05-Dec-25
Sell* 490 2,888.00p Automatic Execution
 11:45:18 - 05-Dec-25
Sell* 31 2,888.00p Automatic Execution
 11:45:17 - 05-Dec-25
Sell* 781 2,888.00p Automatic Execution
 11:45:17 - 05-Dec-25
Sell* 516 2,888.00p Automatic Execution
 11:45:17 - 05-Dec-25
Sell* 1,853 2,888.00p Automatic Execution
 11:45:17 - 05-Dec-25
Sell* 1,728 2,889.00p Automatic Execution
 11:45:17 - 05-Dec-25
Sell* 1,696 2,889.00p Automatic Execution
 11:45:17 - 05-Dec-25
Sell* 3,083 2,889.00p Automatic Execution
 11:45:17 - 05-Dec-25
Sell* 1,707 2,889.00p Automatic Execution
 11:45:17 - 05-Dec-25
Sell* 1,551 2,889.00p Automatic Execution
 11:45:17 - 05-Dec-25
Sell* 2,810 2,889.00p Automatic Execution
 11:45:17 - 05-Dec-25
Sell* 1,465 2,889.00p Automatic Execution
 11:45:16 - 05-Dec-25
Sell* 1,156 2,889.00p Automatic Execution
 11:45:10 - 05-Dec-25
Sell* 947 2,889.00p Automatic Execution
 11:45:05 - 05-Dec-25
Sell* 2,580 2,888.00p Automatic Execution
 11:44:30 - 05-Dec-25
Sell* 1,000 2,888.00p Automatic Execution
 11:44:30 - 05-Dec-25
Sell* 89 2,888.00p Automatic Execution
 11:44:28 - 05-Dec-25
Sell* 2,608 2,888.00p Automatic Execution
 11:44:28 - 05-Dec-25
Sell* 521 2,888.00p Automatic Execution
 11:44:28 - 05-Dec-25
Sell* 451 2,888.00p Automatic Execution
 11:44:28 - 05-Dec-25
Sell* 3,580 2,888.00p Automatic Execution
 11:44:27 - 05-Dec-25
Sell* 1,774 2,888.00p Automatic Execution
 11:44:26 - 05-Dec-25
Sell* 1,516 2,889.00p Automatic Execution
 11:44:26 - 05-Dec-25
Sell* 290 2,889.00p Automatic Execution
 11:44:26 - 05-Dec-25
Sell* 645 2,890.00p Automatic Execution
 11:44:19 - 05-Dec-25
Sell* 291 2,891.00p Automatic Execution
 11:42:42 - 05-Dec-25
Sell* 105 2,891.927p Negotiated Trade
 10:50:13 - 05-Dec-25
Unknown* 0 2,894.00p SI Trade
 08:21:51 - 05-Dec-25
Sell* 375 2,889.415p Negotiated Trade
 08:03:30 - 05-Dec-25
Unknown* 0 2,894.00p SI Trade
 08:00:32 - 05-Dec-25
Buy* 5 2,873.74p Suspected BUY Trade
 15:13:58 - 04-Dec-25
Sell* 15 2,871.26p Negotiated Trade
 15:09:50 - 04-Dec-25
Buy* 20 2,873.00p Result of RFQ
 14:57:00 - 04-Dec-25
Buy* 34 2,875.00p Suspected BUY Trade
 14:53:58 - 04-Dec-25
Sell* 3,774 2,874.00p Automatic Execution
 12:34:45 - 04-Dec-25
Sell* 473 2,874.00p Automatic Execution
 12:30:56 - 04-Dec-25
Sell* 3,270 2,874.00p Automatic Execution
 12:30:56 - 04-Dec-25
Sell* 1,184 2,873.00p Automatic Execution
 12:29:32 - 04-Dec-25
Sell* 223 2,874.00p Automatic Execution
 12:26:32 - 04-Dec-25
Sell* 277 2,874.00p Automatic Execution
 12:23:32 - 04-Dec-25
Sell* 566 2,874.00p Automatic Execution
 12:20:32 - 04-Dec-25
Sell* 2,608 2,874.00p Automatic Execution
 12:20:32 - 04-Dec-25
Sell* 261 2,873.00p Automatic Execution
 12:20:31 - 04-Dec-25
Sell* 122 2,873.00p Automatic Execution
 12:20:31 - 04-Dec-25
Sell* 335 2,872.00p Automatic Execution
 12:17:30 - 04-Dec-25
Sell* 286 2,872.00p Automatic Execution
 12:17:30 - 04-Dec-25
Sell* 389 2,872.00p Automatic Execution
 12:17:28 - 04-Dec-25
Sell* 106 2,872.00p Automatic Execution
 12:17:28 - 04-Dec-25
Sell* 377 2,872.00p Automatic Execution
 12:17:28 - 04-Dec-25
Sell* 144 2,872.00p Automatic Execution
 12:17:28 - 04-Dec-25
Sell* 377 2,872.00p Automatic Execution
 12:17:27 - 04-Dec-25
Sell* 290 2,872.00p Automatic Execution
 12:17:27 - 04-Dec-25
Sell* 671 2,873.00p Automatic Execution
 12:17:15 - 04-Dec-25
Sell* 1,824 2,873.00p Automatic Execution
 12:17:15 - 04-Dec-25
Sell* 2,633 2,873.00p Automatic Execution
 12:17:13 - 04-Dec-25
Sell* 180 2,873.00p Automatic Execution
 12:17:13 - 04-Dec-25
Sell* 602 2,873.00p Automatic Execution
 12:17:12 - 04-Dec-25
Sell* 434 2,873.00p Automatic Execution
 12:17:12 - 04-Dec-25
Sell* 626 2,873.00p Automatic Execution
 12:17:12 - 04-Dec-25
Sell* 831 2,873.00p Automatic Execution
 12:17:11 - 04-Dec-25
Sell* 1,582 2,873.00p Automatic Execution
 12:17:11 - 04-Dec-25
Sell* 2,319 2,873.00p Automatic Execution
 12:17:11 - 04-Dec-25
Sell* 113 2,873.00p Automatic Execution
 12:17:11 - 04-Dec-25
Sell* 322 2,873.00p Automatic Execution
 12:17:09 - 04-Dec-25
Sell* 142 2,873.00p Automatic Execution
 12:17:09 - 04-Dec-25
Sell* 426 2,873.00p Automatic Execution
 12:15:24 - 04-Dec-25
FTSE 100 Latest
Value9,664.74
Change9.21