Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Mv (EMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107 2,603.00p Automatic Execution
 16:17:25 - 17-Apr-25
Unknown* 0 2,611.04907p SI Trade
Currency Conversion
 15:45:39 - 17-Apr-25
Buy* 143 2,600.00p Automatic Execution
 15:35:41 - 17-Apr-25
Buy* 49 2,600.00p Automatic Execution
 15:35:28 - 17-Apr-25
Buy* 4 2,601.66p Suspected BUY Trade
 15:06:56 - 17-Apr-25
Buy* 74 2,604.00p Automatic Execution
 14:47:33 - 17-Apr-25
Buy* 54 2,606.00p Automatic Execution
 14:34:26 - 17-Apr-25
Buy* 54 2,603.00p Automatic Execution
 14:25:26 - 17-Apr-25
Unknown* 0 2,605.00p SI Trade
 08:59:51 - 17-Apr-25
Unknown* 0 2,608.00p SI Trade
 08:22:58 - 17-Apr-25
Unknown* 0 2,607.00p SI Trade
 08:19:39 - 17-Apr-25
Unknown* 0 2,591.65899p SI Trade
Currency Conversion
 15:45:38 - 16-Apr-25
Buy* 13 2,600.30p Suspected BUY Trade
 15:28:22 - 16-Apr-25
Buy* 290 2,598.00p Automatic Execution
 13:28:45 - 16-Apr-25
Buy* 27 2,597.00p Automatic Execution
 13:26:43 - 16-Apr-25
Buy* 964 2,600.00p Automatic Execution
 13:03:36 - 16-Apr-25
Buy* 290 2,597.00p Automatic Execution
 13:03:36 - 16-Apr-25
Buy* 30 2,598.00p Automatic Execution
 12:17:10 - 16-Apr-25
Buy* 28 2,598.00p Automatic Execution
 12:12:20 - 16-Apr-25
Buy* 29 2,598.00p Automatic Execution
 12:09:50 - 16-Apr-25
Buy* 1,155 2,595.30p Suspected BUY Trade
 11:19:45 - 16-Apr-25
Buy* 28 2,592.00p Automatic Execution
 09:35:45 - 16-Apr-25
Unknown* 0 2,585.00p SI Trade
 08:27:14 - 16-Apr-25
Unknown* 0 2,608.31087p SI Trade
Currency Conversion
 15:45:17 - 15-Apr-25
Sell* 17 2,583.00p Automatic Execution
 15:24:36 - 15-Apr-25
Buy* 10 2,596.02p Suspected BUY Trade
 15:07:44 - 15-Apr-25
Unknown* 0 2,591.53855p SI Trade
Currency Conversion
 10:38:08 - 15-Apr-25
Buy* 10 2,589.299p Suspected BUY Trade
 09:00:30 - 15-Apr-25
Unknown* 0 2,596.00p SI Trade
 08:29:45 - 15-Apr-25
Unknown* 0 2,598.00p SI Trade
 08:26:31 - 15-Apr-25
Sell* 1 2,584.00p SI Trade
 16:22:37 - 14-Apr-25
Sell* 2 2,584.00p Automatic Execution
 16:22:35 - 14-Apr-25
Unknown* 0 2,584.00p SI Trade
 16:22:35 - 14-Apr-25
Sell* 1 2,584.00p SI Trade
 16:22:34 - 14-Apr-25
Sell* 1 2,584.00p SI Trade
 16:22:30 - 14-Apr-25
Unknown* 0 2,584.00p SI Trade
 16:22:30 - 14-Apr-25
Unknown* 0 2,622.321p SI Trade
Currency Conversion
 15:45:16 - 14-Apr-25
Buy* 1 2,604.40p Suspected BUY Trade
 15:12:58 - 14-Apr-25
Unknown* 0 2,579.00p SI Trade
 08:38:57 - 14-Apr-25
Sell* 1 2,579.00p Automatic Execution
 08:38:57 - 14-Apr-25
Sell* 1 2,579.00p SI Trade
 08:38:55 - 14-Apr-25
Unknown* 0 2,579.00p SI Trade
 08:38:50 - 14-Apr-25
Unknown* 0 2,595.00p SI Trade
 08:37:45 - 14-Apr-25
Buy* 1 2,595.00p Automatic Execution
 08:37:17 - 14-Apr-25
Unknown* 0 2,595.00p SI Trade
 08:37:17 - 14-Apr-25
Unknown* 0 2,595.00p SI Trade
 08:37:10 - 14-Apr-25
Buy* 3 2,595.00p Automatic Execution
 08:37:10 - 14-Apr-25
Unknown* 0 2,595.00p SI Trade
 08:33:57 - 14-Apr-25
Unknown* 0 2,595.00p SI Trade
 08:08:15 - 14-Apr-25
Sell* 14 2,577.00p Automatic Execution
 08:04:34 - 14-Apr-25
Sell* 1 2,576.763p Negotiated Trade
 08:01:21 - 14-Apr-25
Unknown* 0 2,597.00p SI Trade
 08:00:49 - 14-Apr-25
Buy* 2 2,598.00p SI Trade
 08:00:44 - 14-Apr-25
Unknown* 0 2,592.17629p SI Trade
Currency Conversion
 15:45:09 - 11-Apr-25
Buy* 1 2,591.00p Automatic Execution
 15:45:08 - 11-Apr-25
Sell* 2,783 2,569.00p Automatic Execution
 14:24:55 - 11-Apr-25
Sell* 611 2,569.00p Automatic Execution
 14:24:54 - 11-Apr-25
Buy* 611 2,569.00p Automatic Execution
 14:24:54 - 11-Apr-25
Buy* 611 2,568.00p Automatic Execution
 14:24:45 - 11-Apr-25
Sell* 305 2,563.00p Automatic Execution
 14:24:40 - 11-Apr-25
Sell* 430 2,561.00p Automatic Execution
 14:24:37 - 11-Apr-25
Buy* 611 2,561.00p Automatic Execution
 14:24:37 - 11-Apr-25
Buy* 7,791 2,561.00p Automatic Execution
 14:24:37 - 11-Apr-25
Buy* 290 2,559.00p Automatic Execution
 14:24:30 - 11-Apr-25
Buy* 1 2,568.66p Suspected BUY Trade
 12:23:00 - 11-Apr-25
Sell* 1 2,557.88p Negotiated Trade
 09:00:27 - 11-Apr-25
Unknown* 0 2,580.00p SI Trade
 08:03:33 - 11-Apr-25
Buy* 388 2,573.535p Ordinary
 15:36:12 - 10-Apr-25
Buy* 6 2,567.58p Suspected BUY Trade
 15:11:49 - 10-Apr-25
Unknown* 0 2,586.00p SI Trade
 14:18:45 - 10-Apr-25
Sell* 1 2,570.70p Negotiated Trade
 14:17:02 - 10-Apr-25
Sell* 1 2,577.00p Automatic Execution
 10:15:40 - 10-Apr-25
Buy* 2 2,597.00p Suspected BUY Trade
 09:47:32 - 10-Apr-25
Unknown* 0 2,599.00p SI Trade
 09:11:14 - 10-Apr-25
Unknown* 0 2,621.00p SI Trade
 08:13:29 - 10-Apr-25
Unknown* 0 2,622.00p SI Trade
 08:12:13 - 10-Apr-25
Sell* 3 2,596.00p SI Trade
 08:05:38 - 10-Apr-25
Unknown* 0 2,517.93946p SI Trade
Currency Conversion
 15:45:42 - 09-Apr-25
Buy* 3 2,542.00p SI Trade
 15:24:07 - 09-Apr-25
Buy* 5 2,530.76p Suspected BUY Trade
 15:13:31 - 09-Apr-25
Buy* 10 2,524.00p Automatic Execution
 11:06:06 - 09-Apr-25
Sell* 11 2,534.488p Negotiated Trade
 09:01:44 - 09-Apr-25
Sell* 17 2,495.344p Negotiated Trade
 08:00:58 - 09-Apr-25
Sell* 1 2,494.00p Automatic Execution
 08:00:12 - 09-Apr-25
Unknown* 0 2,573.00p SI Trade
 15:34:25 - 08-Apr-25
Unknown* 0 2,553.00p SI Trade
 15:32:17 - 08-Apr-25
Buy* 184 2,570.22p Suspected BUY Trade
 15:19:55 - 08-Apr-25
Buy* 1,262 2,575.00p Automatic Execution
 14:56:03 - 08-Apr-25
Buy* 217 2,568.00p Automatic Execution
 14:56:03 - 08-Apr-25
Buy* 73 2,568.00p Automatic Execution
 14:56:01 - 08-Apr-25
Buy* 9 2,554.00p SI Trade
 13:44:20 - 08-Apr-25
Sell* 774 2,533.64p Negotiated Trade
 10:47:21 - 08-Apr-25
Buy* 290 2,549.00p Automatic Execution
 10:01:54 - 08-Apr-25
Buy* 83 2,562.00p Automatic Execution
 08:05:10 - 08-Apr-25
Sell* 41 2,548.00p Automatic Execution
 08:05:05 - 08-Apr-25
Buy* 1 2,560.00p Automatic Execution
 08:00:24 - 08-Apr-25
Unknown* 0 2,477.63675p SI Trade
Currency Conversion
 16:21:59 - 07-Apr-25
Buy* 5 2,508.22p Suspected BUY Trade
 15:43:53 - 07-Apr-25
Buy* 340 2,515.00p Automatic Execution
 15:35:47 - 07-Apr-25
Sell* 176 2,515.00p Automatic Execution
 15:23:30 - 07-Apr-25
Buy* 45 2,520.00p Automatic Execution
 11:44:44 - 07-Apr-25
Buy* 45 2,505.00p Automatic Execution
 11:34:16 - 07-Apr-25
Buy* 43 2,486.50p Automatic Execution
 10:33:03 - 07-Apr-25
Buy* 42 2,487.50p Automatic Execution
 10:28:16 - 07-Apr-25
Sell* 9 2,446.50p SI Trade
 08:38:11 - 07-Apr-25
Sell* 10 2,447.50p SI Trade
 08:29:10 - 07-Apr-25
Unknown* 0 2,444.50p SI Trade
 08:28:18 - 07-Apr-25
Unknown* 0 2,468.00p SI Trade
 08:26:08 - 07-Apr-25
Unknown* 0 2,449.50p SI Trade
 08:20:25 - 07-Apr-25
Sell* 28 2,435.00p SI Trade
 08:10:10 - 07-Apr-25
Buy* 1 2,574.00p SI Trade
 16:20:45 - 04-Apr-25
Buy* 2 2,588.00p Automatic Execution
 16:19:30 - 04-Apr-25
Unknown* 0 2,570.00p SI Trade
 16:07:14 - 04-Apr-25
Unknown* 0 2,553.00p SI Trade
 16:03:56 - 04-Apr-25
Buy* 4 2,559.12p Suspected BUY Trade
 15:29:04 - 04-Apr-25
Sell* 8 2,560.14p Negotiated Trade
 15:00:22 - 04-Apr-25
Buy* 1 2,556.00p SI Trade
 11:55:05 - 04-Apr-25
Buy* 20 2,614.00p Automatic Execution
 11:10:27 - 04-Apr-25
Buy* 57 2,625.126p Suspected BUY Trade
 10:43:20 - 04-Apr-25
Buy* 11 2,618.716p Suspected BUY Trade
 08:30:17 - 04-Apr-25
Unknown* 0 2,604.0157p SI Trade
Currency Conversion
 08:04:54 - 04-Apr-25
Buy* 2 2,626.00p SI Trade
 16:20:19 - 03-Apr-25
Sell* 591 2,602.00p Automatic Execution
 16:09:23 - 03-Apr-25
Unknown* 0 2,620.00p SI Trade
 15:45:00 - 03-Apr-25
Sell* 500 2,607.16p Negotiated Trade
 15:39:19 - 03-Apr-25
Buy* 8 2,608.00p Automatic Execution
 15:24:32 - 03-Apr-25
Buy* 8 2,615.02p Suspected BUY Trade
 15:06:58 - 03-Apr-25
Sell* 3 2,605.80p Negotiated Trade
 15:03:56 - 03-Apr-25
Buy* 11 2,615.02p Suspected BUY Trade
 14:57:35 - 03-Apr-25
Buy* 3 2,615.00p SI Trade
 14:50:34 - 03-Apr-25
Buy* 3 2,616.00p SI Trade
 11:24:48 - 03-Apr-25
Unknown* 0 2,633.00p SI Trade
 08:05:12 - 03-Apr-25
Unknown* 0 2,687.71021p SI Trade
Currency Conversion
 15:45:32 - 02-Apr-25
Buy* 7 2,677.38p Suspected BUY Trade
 15:14:04 - 02-Apr-25
Sell* 12 2,670.80p Negotiated Trade
 12:21:42 - 02-Apr-25
Buy* 319 2,680.00p Automatic Execution
 08:12:32 - 02-Apr-25
Unknown* 0 2,680.00p SI Trade
 08:07:12 - 02-Apr-25
Buy* 17 2,678.00p Automatic Execution
 15:49:47 - 01-Apr-25
Unknown* 0 2,679.13137p SI Trade
Currency Conversion
 15:45:13 - 01-Apr-25
Sell* 23 2,662.98p Negotiated Trade
 15:21:16 - 01-Apr-25
Buy* 182 2,672.84p Suspected BUY Trade
 15:08:00 - 01-Apr-25
Buy* 1 2,676.66p Suspected BUY Trade
 15:01:08 - 01-Apr-25
Buy* 2 2,677.00p Automatic Execution
 13:31:51 - 01-Apr-25
Buy* 309 2,670.00p Automatic Execution
 12:16:10 - 01-Apr-25
Sell* 2 2,667.90p Negotiated Trade
 10:36:37 - 01-Apr-25
Sell* 3 2,668.90p Negotiated Trade
 10:24:06 - 01-Apr-25
Sell* 4 2,667.08p Negotiated Trade
 09:26:13 - 01-Apr-25
Sell* 3 2,667.08p Negotiated Trade
 09:23:50 - 01-Apr-25
Sell* 3 2,664.00p Negotiated Trade
 09:03:21 - 01-Apr-25
Unknown* 0 2,673.00p SI Trade
 08:31:00 - 01-Apr-25
Buy* 257 2,674.00p Automatic Execution
 08:25:41 - 01-Apr-25
Sell* 290 2,674.00p Automatic Execution
 08:25:41 - 01-Apr-25
Unknown* 0 2,668.00p SI Trade
 15:48:40 - 31-Mar-25
Unknown* 0 2,667.95353p SI Trade
Currency Conversion
 15:45:50 - 31-Mar-25
Sell* 10 2,655.90p Negotiated Trade
 15:16:16 - 31-Mar-25
Buy* 8 2,660.10p Suspected BUY Trade
 15:16:07 - 31-Mar-25
Sell* 16 2,658.08p Negotiated Trade
 15:11:55 - 31-Mar-25
Sell* 10 2,657.90p Negotiated Trade
 15:11:17 - 31-Mar-25
Sell* 11 2,657.08p Negotiated Trade
 15:07:06 - 31-Mar-25
Unknown* 0 2,659.00p SI Trade
 09:20:07 - 31-Mar-25
Unknown* 0 2,652.00p SI Trade
 08:31:00 - 31-Mar-25
Buy* 11 2,655.00p SI Trade
 08:15:28 - 31-Mar-25
Unknown* 0 2,664.00p SI Trade
 08:06:43 - 31-Mar-25
Buy* 11 2,653.00p SI Trade
 08:06:37 - 31-Mar-25
Buy* 56 2,654.00p Automatic Execution
 08:06:37 - 31-Mar-25
Unknown* 0 2,654.00p SI Trade
 08:06:36 - 31-Mar-25
Buy* 6 2,666.92p Suspected BUY Trade
 15:12:12 - 28-Mar-25
Sell* 12 2,660.62p Negotiated Trade
 14:19:17 - 28-Mar-25
Buy* 49 2,679.00p Automatic Execution
 11:30:50 - 28-Mar-25
Buy* 96 2,678.00p Automatic Execution
 11:30:50 - 28-Mar-25
Buy* 40 2,677.72p Suspected BUY Trade
 10:43:08 - 28-Mar-25
Buy* 161 2,675.00p Automatic Execution
 10:17:40 - 28-Mar-25
Unknown* 0 2,679.00p SI Trade
 08:59:45 - 28-Mar-25
Unknown* 0 2,677.00p SI Trade
 08:28:29 - 28-Mar-25
Sell* 1,494 2,677.00p Automatic Execution
 08:12:16 - 28-Mar-25
Sell* 344 2,678.00p Automatic Execution
 08:12:10 - 28-Mar-25
Unknown* 0 2,682.00p SI Trade
 08:03:44 - 28-Mar-25
Buy* 8 2,682.00p Suspected BUY Trade
 08:03:00 - 28-Mar-25
Sell* 1 2,665.00p Automatic Execution
 08:00:38 - 28-Mar-25
Sell* 1 2,663.00p SI Trade
 08:00:37 - 28-Mar-25
Sell* 1 2,663.00p Automatic Execution
 08:00:35 - 28-Mar-25
Unknown* 0 2,663.00p SI Trade
 08:00:33 - 28-Mar-25
Sell* 1 2,659.00p SI Trade
 08:00:33 - 28-Mar-25
Unknown* 0 2,659.00p SI Trade
 08:00:32 - 28-Mar-25
Sell* 21 2,659.00p Automatic Execution
 08:00:31 - 28-Mar-25
Unknown* 0 2,700.00p SI Trade
 10:27:07 - 27-Mar-25
Unknown* 0 2,700.00p SI Trade
 10:26:57 - 27-Mar-25
Buy* 1 2,700.00p Automatic Execution
 10:26:57 - 27-Mar-25
Buy* 2 2,700.00p Automatic Execution
 10:26:55 - 27-Mar-25
Sell* 1 2,691.44p Negotiated Trade
 09:02:58 - 27-Mar-25
Unknown* 0 2,701.00p SI Trade
 08:04:02 - 27-Mar-25
Buy* 8 2,703.38p Suspected BUY Trade
 15:09:47 - 26-Mar-25
Sell* 1 2,696.62p Negotiated Trade
 15:03:33 - 26-Mar-25
Unknown* 0 2,686.35086p SI Trade
Currency Conversion
 15:00:03 - 26-Mar-25
Buy* 1 2,701.56p Suspected BUY Trade
 14:54:18 - 26-Mar-25
Sell* 49 2,694.45p Negotiated Trade
 14:37:23 - 26-Mar-25
Buy* 22 2,702.317p Suspected BUY Trade
 13:43:32 - 26-Mar-25
Unknown* 0 2,707.00p SI Trade
 12:06:22 - 26-Mar-25
Buy* 1 2,706.00p Automatic Execution
 12:06:12 - 26-Mar-25
Buy* 1 2,702.00p SI Trade
 11:32:04 - 26-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00