| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 582 | 2,703.00p | Automatic Execution |
16:11:04 - 03-Mar-25 |
| Sell* | 1,000 | 2,705.00p | Automatic Execution |
15:48:41 - 03-Mar-25 |
| Sell* | 294 | 2,704.00p | Automatic Execution |
15:48:09 - 03-Mar-25 |
| Sell* | 294 | 2,704.00p | Automatic Execution |
15:48:09 - 03-Mar-25 |
| Sell* | 294 | 2,704.00p | Automatic Execution |
15:47:52 - 03-Mar-25 |
| Sell* | 294 | 2,703.00p | Automatic Execution |
15:47:33 - 03-Mar-25 |
| Sell* | 294 | 2,703.00p | Automatic Execution |
15:47:24 - 03-Mar-25 |
| Sell* | 131 | 2,703.00p | Automatic Execution |
15:46:51 - 03-Mar-25 |
| Unknown* | 1 | 2,708.21073p | SI Trade Currency Conversion |
15:46:30 - 03-Mar-25 |
| Sell* | 53 | 2,704.00p | Automatic Execution |
15:46:28 - 03-Mar-25 |
| Sell* | 13 | 2,704.00p | Automatic Execution |
15:46:27 - 03-Mar-25 |
| Sell* | 343 | 2,704.00p | Automatic Execution |
15:46:24 - 03-Mar-25 |
| Buy* | 206 | 2,703.00p | Automatic Execution |
15:22:57 - 03-Mar-25 |
| Buy* | 588 | 2,704.00p | Automatic Execution |
15:22:57 - 03-Mar-25 |
| Buy* | 2 | 2,697.48p | Suspected BUY Trade |
15:17:54 - 03-Mar-25 |
| Buy* | 2 | 2,700.12p | Suspected BUY Trade |
15:08:18 - 03-Mar-25 |
| Sell* | 18 | 2,696.80p | Negotiated Trade |
14:14:39 - 03-Mar-25 |
| Sell* | 7 | 2,694.80p | Negotiated Trade |
12:31:59 - 03-Mar-25 |
| Sell* | 18 | 2,698.44p | Negotiated Trade |
11:47:53 - 03-Mar-25 |
| Buy* | 1 | 2,708.00p | Automatic Execution |
11:18:54 - 03-Mar-25 |
| Buy* | 1 | 2,715.00p | Automatic Execution |
08:58:47 - 03-Mar-25 |
| Buy* | 2 | 2,715.00p | Automatic Execution |
08:58:26 - 03-Mar-25 |
| Sell* | 30 | 2,692.34p | Negotiated Trade |
15:11:56 - 28-Feb-25 |
| Buy* | 6 | 2,700.66p | Suspected BUY Trade |
15:11:56 - 28-Feb-25 |
| Buy* | 2 | 2,705.00p | Automatic Execution |
10:03:28 - 28-Feb-25 |
| Buy* | 1 | 2,706.00p | Automatic Execution |
08:23:27 - 28-Feb-25 |
| Buy* | 110 | 2,706.063p | Suspected BUY Trade |
08:00:08 - 28-Feb-25 |
| Sell* | 1 | 2,648.92p | Negotiated Trade |
14:56:03 - 27-Feb-25 |
| Sell* | 2 | 2,729.06p | Negotiated Trade |
14:13:50 - 27-Feb-25 |