Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Mv (EMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,765.00p SI Trade
 08:16:41 - 14-Jul-25
Unknown* 0 2,765.00p SI Trade
 08:15:24 - 14-Jul-25
Sell* 1 2,748.00p Negotiated Trade
 08:01:11 - 14-Jul-25
Sell* 2 2,752.00p SI Trade
 08:00:37 - 14-Jul-25
Unknown* 0 2,752.00p SI Trade
 08:00:33 - 14-Jul-25
Unknown* 0 2,767.00p SI Trade
 08:00:32 - 14-Jul-25
Unknown* 0 2,767.00p SI Trade
 08:00:32 - 14-Jul-25
Sell* 13 2,750.00p SI Trade
 08:00:32 - 14-Jul-25
Unknown* 0 2,767.00p SI Trade
 08:00:32 - 14-Jul-25
Buy* 2 2,766.00p Automatic Execution
 08:00:26 - 14-Jul-25
Unknown* 0 2,741.50286p SI Trade
Currency Conversion
 15:45:24 - 11-Jul-25
Sell* 25 2,752.44p Negotiated Trade
 15:04:08 - 11-Jul-25
Buy* 16 2,751.56p Suspected BUY Trade
 12:25:13 - 11-Jul-25
Buy* 30 2,750.56p Suspected BUY Trade
 12:18:23 - 11-Jul-25
Buy* 5 2,747.92p Suspected BUY Trade
 10:26:57 - 11-Jul-25
Unknown* 0 2,753.00p SI Trade
 08:16:51 - 11-Jul-25
Unknown* 0 2,753.00p SI Trade
 08:16:15 - 11-Jul-25
Sell* 147 2,748.26p Negotiated Trade
 08:02:04 - 11-Jul-25
Unknown* 0 2,787.00p SI Trade
 08:01:12 - 11-Jul-25
Buy* 25 2,787.00p Automatic Execution
 08:01:12 - 11-Jul-25
Buy* 1 2,790.00p SI Trade
 08:01:11 - 11-Jul-25
Sell* 246 2,744.479p SI Trade
 15:14:42 - 10-Jul-25
Buy* 2 2,748.84p Suspected BUY Trade
 15:10:20 - 10-Jul-25
Buy* 2 2,745.00p Suspected BUY Trade
 08:58:54 - 10-Jul-25
Unknown* 0 2,745.00p SI Trade
 08:14:19 - 10-Jul-25
Unknown* 0 2,745.00p SI Trade
 08:14:15 - 10-Jul-25
Unknown* 0 2,728.00p SI Trade
 08:00:31 - 10-Jul-25
Sell* 271 2,730.00p Automatic Execution
 16:14:06 - 09-Jul-25
Sell* 372 2,731.00p Automatic Execution
 16:14:06 - 09-Jul-25
Sell* 52 2,734.00p Automatic Execution
 12:27:42 - 09-Jul-25
Unknown* 0 2,743.00p SI Trade
 08:11:26 - 09-Jul-25
Unknown* 0 2,719.00p SI Trade
 08:04:03 - 09-Jul-25
Unknown* 0 2,750.5871p SI Trade
Currency Conversion
 15:45:14 - 08-Jul-25
Unknown* 0 2,759.00p SI Trade
 15:19:51 - 08-Jul-25
Unknown* 0 2,760.00p SI Trade
 15:19:51 - 08-Jul-25
Buy* 3 2,756.00p Automatic Execution
 15:12:45 - 08-Jul-25
Sell* 5 2,749.44p Negotiated Trade
 15:09:28 - 08-Jul-25
Buy* 18 2,754.20p Suspected BUY Trade
 15:06:11 - 08-Jul-25
Sell* 1 2,744.00p Negotiated Trade
 14:50:13 - 08-Jul-25
Buy* 5 2,757.00p Suspected BUY Trade
 12:30:24 - 08-Jul-25
Sell* 3 2,739.00p Negotiated Trade
 10:59:23 - 08-Jul-25
Sell* 350 2,739.34p Negotiated Trade
 10:20:00 - 08-Jul-25
Unknown* 0 2,736.00p SI Trade
 09:03:50 - 08-Jul-25
Unknown* 0 2,743.00p SI Trade
 08:11:12 - 08-Jul-25
Unknown* 0 2,745.00p SI Trade
 08:10:52 - 08-Jul-25
Buy* 94 2,742.00p Automatic Execution
 08:05:07 - 08-Jul-25
Unknown* 0 2,754.96375p SI Trade
Currency Conversion
 15:46:31 - 07-Jul-25
Buy* 8 2,746.02p Suspected BUY Trade
 15:15:31 - 07-Jul-25
Unknown* 0 2,749.00p SI Trade
 14:30:34 - 07-Jul-25
Sell* 2 2,742.00p Automatic Execution
 12:58:28 - 07-Jul-25
Unknown* 0 2,742.00p SI Trade
 12:53:30 - 07-Jul-25
Sell* 2 2,742.00p SI Trade
 12:53:28 - 07-Jul-25
Sell* 2 2,743.00p Automatic Execution
 12:53:26 - 07-Jul-25
Sell* 2 2,743.00p SI Trade
 12:53:25 - 07-Jul-25
Sell* 1 2,741.00p SI Trade
 12:53:23 - 07-Jul-25
Sell* 1 2,741.00p Automatic Execution
 12:53:23 - 07-Jul-25
Sell* 1 2,742.00p Automatic Execution
 12:53:20 - 07-Jul-25
Sell* 1 2,742.00p SI Trade
 12:53:20 - 07-Jul-25
Sell* 1 2,742.00p SI Trade
 12:53:18 - 07-Jul-25
Sell* 1 2,742.00p Automatic Execution
 12:53:17 - 07-Jul-25
Sell* 1 2,742.00p SI Trade
 12:53:15 - 07-Jul-25
Unknown* 0 2,741.00p SI Trade
 12:53:14 - 07-Jul-25
Unknown* 0 2,744.00p SI Trade
 08:19:30 - 07-Jul-25
Unknown* 0 2,745.00p SI Trade
 08:17:53 - 07-Jul-25
Unknown* 0 2,758.00p SI Trade
 08:06:18 - 07-Jul-25
Sell* 2 2,743.00p Automatic Execution
 08:04:27 - 07-Jul-25
Buy* 83 2,748.00p Automatic Execution
 16:19:30 - 04-Jul-25
Buy* 261 2,747.00p Automatic Execution
 16:19:15 - 04-Jul-25
Buy* 1 2,746.38p Suspected BUY Trade
 15:21:50 - 04-Jul-25
Sell* 110 2,741.318p SI Trade
 15:17:14 - 04-Jul-25
Buy* 1 2,743.00p Suspected BUY Trade
 09:21:10 - 04-Jul-25
Buy* 131 2,742.648p Ordinary
 08:58:16 - 04-Jul-25
Unknown* 0 2,741.00p SI Trade
 08:27:28 - 04-Jul-25
Unknown* 0 2,744.00p SI Trade
 08:12:06 - 04-Jul-25
Buy* 1 2,753.48p Suspected BUY Trade
 15:19:59 - 03-Jul-25
Buy* 7 2,753.00p SI Trade
 15:09:47 - 03-Jul-25
Buy* 65 2,752.00p Automatic Execution
 15:09:47 - 03-Jul-25
Sell* 23 2,758.00p Automatic Execution
 08:11:51 - 03-Jul-25
Unknown* 0 2,789.00p SI Trade
 08:00:40 - 03-Jul-25
Sell* 267 2,746.00p Automatic Execution
 08:00:26 - 03-Jul-25
Unknown* 0 2,726.39948p SI Trade
Currency Conversion
 15:45:15 - 02-Jul-25
Buy* 3 2,745.02p Suspected BUY Trade
 15:07:17 - 02-Jul-25
Buy* 19 2,723.982p Suspected BUY Trade
 10:46:41 - 02-Jul-25
Unknown* 0 2,723.00p SI Trade
 08:32:42 - 02-Jul-25
Unknown* 0 2,717.33667p SI Trade
Currency Conversion
 15:45:59 - 01-Jul-25
Buy* 100 2,722.00p Automatic Execution
 15:27:30 - 01-Jul-25
Buy* 1 2,722.56p Suspected BUY Trade
 15:14:48 - 01-Jul-25
Buy* 1 2,721.56p Suspected BUY Trade
 15:07:52 - 01-Jul-25
Sell* 634 2,713.00p Automatic Execution
 13:25:45 - 01-Jul-25
Sell* 922 2,709.474p Negotiated Trade
 10:08:38 - 01-Jul-25
Sell* 922 2,709.70p Negotiated Trade
 10:06:42 - 01-Jul-25
Sell* 38 2,707.00p Negotiated Trade
 09:35:03 - 01-Jul-25
Unknown* 0 2,714.00p SI Trade
 08:16:32 - 01-Jul-25
Unknown* 0 2,718.00p SI Trade
 08:15:01 - 01-Jul-25
Buy* 1 2,719.00p Suspected BUY Trade
 16:35:20 - 30-Jun-25
Unknown* 0 2,701.84725p SI Trade
Currency Conversion
 15:46:08 - 30-Jun-25
Buy* 3 2,714.20p Suspected BUY Trade
 15:19:29 - 30-Jun-25
Sell* 18 2,705.66p Negotiated Trade
 12:36:32 - 30-Jun-25
Unknown* 0 2,717.00p SI Trade
 12:22:38 - 30-Jun-25
Sell* 12 2,706.816p Negotiated Trade
 11:10:46 - 30-Jun-25
Unknown* 0 2,714.00p SI Trade
 08:38:04 - 30-Jun-25
Unknown* 0 2,712.00p SI Trade
 08:37:01 - 30-Jun-25
Unknown* 0 2,717.00p SI Trade
 08:06:34 - 30-Jun-25
Unknown* 0 2,721.00p SI Trade
 08:06:07 - 30-Jun-25
Unknown* 0 2,721.00p SI Trade
 08:05:32 - 30-Jun-25
Buy* 1 2,720.00p Automatic Execution
 08:02:29 - 30-Jun-25
Buy* 2 2,715.02p Suspected BUY Trade
 15:29:03 - 27-Jun-25
Sell* 34 2,708.00p Automatic Execution
 16:27:52 - 26-Jun-25
Buy* 8 2,711.30p Suspected BUY Trade
 15:06:34 - 26-Jun-25
Unknown* 0 2,701.28632p SI Trade
Currency Conversion
 13:58:07 - 26-Jun-25
Unknown* 0 2,712.00p SI Trade
 08:29:30 - 26-Jun-25
Unknown* 0 2,706.00p SI Trade
 08:26:14 - 26-Jun-25
Buy* 1 2,714.74p Suspected BUY Trade
 15:08:04 - 25-Jun-25
Sell* 266 2,712.48p Negotiated Trade
 14:52:16 - 25-Jun-25
Sell* 183 2,711.00p Automatic Execution
 10:26:51 - 25-Jun-25
Sell* 54 2,710.00p Automatic Execution
 09:56:12 - 25-Jun-25
Unknown* 0 2,718.00p SI Trade
 08:33:02 - 25-Jun-25
Buy* 1 2,703.84p Suspected BUY Trade
 15:10:37 - 24-Jun-25
Buy* 118 2,696.00p Automatic Execution
 12:37:33 - 24-Jun-25
Buy* 531 2,699.00p Automatic Execution
 12:31:32 - 24-Jun-25
Buy* 192 2,697.00p Automatic Execution
 12:28:32 - 24-Jun-25
Buy* 115 2,698.00p Automatic Execution
 12:24:19 - 24-Jun-25
Buy* 174 2,693.00p Automatic Execution
 12:21:19 - 24-Jun-25
Buy* 549 2,692.00p Automatic Execution
 12:18:18 - 24-Jun-25
Buy* 118 2,695.00p Automatic Execution
 12:15:18 - 24-Jun-25
Buy* 507 2,698.00p Automatic Execution
 12:12:18 - 24-Jun-25
Buy* 261 2,698.00p Automatic Execution
 12:12:18 - 24-Jun-25
Buy* 422 2,693.00p Automatic Execution
 12:09:17 - 24-Jun-25
Buy* 549 2,694.00p Automatic Execution
 12:06:17 - 24-Jun-25
Buy* 211 2,694.00p Automatic Execution
 12:06:17 - 24-Jun-25
Buy* 345 2,696.00p Automatic Execution
 12:03:17 - 24-Jun-25
Buy* 261 2,696.00p Automatic Execution
 12:03:17 - 24-Jun-25
Buy* 407 2,695.00p Automatic Execution
 12:00:17 - 24-Jun-25
Sell* 5 2,697.16p Negotiated Trade
 08:43:11 - 24-Jun-25
Unknown* 0 2,709.00p SI Trade
 08:28:12 - 24-Jun-25
Unknown* 0 2,710.00p SI Trade
 08:27:43 - 24-Jun-25
Sell* 15 2,691.00p Automatic Execution
 08:06:08 - 24-Jun-25
Sell* 3 2,691.00p SI Trade
 08:06:06 - 24-Jun-25
Unknown* 0 2,698.00p SI Trade
 16:23:53 - 23-Jun-25
Unknown* 0 2,703.64105p SI Trade
Currency Conversion
 15:45:52 - 23-Jun-25
Sell* 7 2,685.00p SI Trade
 15:40:33 - 23-Jun-25
Sell* 63 2,685.00p Automatic Execution
 15:40:32 - 23-Jun-25
Buy* 9 2,702.58p Suspected BUY Trade
 15:12:44 - 23-Jun-25
Sell* 4 2,692.42p Negotiated Trade
 15:08:36 - 23-Jun-25
Buy* 7 2,706.00p SI Trade
 15:02:06 - 23-Jun-25
Buy* 3 2,710.00p SI Trade
 14:19:39 - 23-Jun-25
Sell* 16 2,702.00p Automatic Execution
 13:52:35 - 23-Jun-25
Sell* 274 2,702.00p Automatic Execution
 13:52:34 - 23-Jun-25
Sell* 290 2,709.00p Automatic Execution
 13:51:13 - 23-Jun-25
Sell* 1,867 2,689.00p Automatic Execution
 13:51:13 - 23-Jun-25
Sell* 1,374 2,690.00p Automatic Execution
 13:51:13 - 23-Jun-25
Sell* 1,239 2,690.00p Automatic Execution
 13:51:13 - 23-Jun-25
Sell* 15,107 2,697.00p Automatic Execution
 13:51:13 - 23-Jun-25
Sell* 4,893 2,697.00p Automatic Execution
 13:51:13 - 23-Jun-25
Buy* 1,040 2,696.00p Automatic Execution
 13:51:13 - 23-Jun-25
Buy* 10,300 2,696.00p Automatic Execution
 13:51:13 - 23-Jun-25
Sell* 5,497 2,703.00p Automatic Execution
 13:51:13 - 23-Jun-25
Sell* 3,163 2,705.00p Automatic Execution
 13:51:13 - 23-Jun-25
Sell* 1,113 2,706.00p Automatic Execution
 13:51:13 - 23-Jun-25
Unknown* 0 2,713.00p SI Trade
 08:40:19 - 23-Jun-25
Unknown* 0 2,713.00p SI Trade
 08:39:09 - 23-Jun-25
Unknown* 0 2,712.00p SI Trade
 08:06:05 - 23-Jun-25
Unknown* 0 2,712.00p SI Trade
 08:06:00 - 23-Jun-25
Unknown* 0 2,712.00p SI Trade
 08:05:50 - 23-Jun-25
Unknown* 0 2,700.00p SI Trade
 08:00:49 - 23-Jun-25
Sell* 8 2,699.00p SI Trade
 08:00:48 - 23-Jun-25
Sell* 2 2,699.00p SI Trade
 08:00:48 - 23-Jun-25
Unknown* 0 2,706.35998p SI Trade
Currency Conversion
 15:45:44 - 20-Jun-25
Buy* 87 2,718.00p Automatic Execution
 15:41:58 - 20-Jun-25
Buy* 2 2,713.02p Suspected BUY Trade
 15:07:08 - 20-Jun-25
Sell* 11 2,707.16p Negotiated Trade
 14:53:43 - 20-Jun-25
Unknown* 0 2,711.00p SI Trade
 08:36:57 - 20-Jun-25
Unknown* 0 2,706.00p SI Trade
 08:24:27 - 19-Jun-25
Unknown* 0 2,706.00p SI Trade
 08:22:33 - 19-Jun-25
Sell* 2 2,704.80p Negotiated Trade
 08:00:46 - 19-Jun-25
Unknown* 0 2,723.97002p SI Trade
Currency Conversion
 15:45:13 - 18-Jun-25
Buy* 1 2,719.20p Suspected BUY Trade
 14:55:20 - 18-Jun-25
Unknown* 0 2,726.00p SI Trade
 08:28:50 - 18-Jun-25
Buy* 2 2,726.00p Suspected BUY Trade
 16:35:27 - 17-Jun-25
Unknown* 0 2,716.41252p SI Trade
Currency Conversion
 15:45:35 - 17-Jun-25
Unknown* 0 2,716.00p SI Trade
 08:26:44 - 17-Jun-25
Unknown* 0 2,716.00p SI Trade
 08:26:20 - 17-Jun-25
Unknown* 0 2,718.00p SI Trade
 08:14:50 - 17-Jun-25
Buy* 2 2,719.00p SI Trade
 08:12:32 - 17-Jun-25
Unknown* 0 2,722.43732p SI Trade
Currency Conversion
 15:46:05 - 16-Jun-25
Buy* 129 2,725.38p Suspected BUY Trade
 15:40:22 - 16-Jun-25
Sell* 1 2,718.98p Negotiated Trade
 15:29:41 - 16-Jun-25
Unknown* 0 2,720.00p SI Trade
 08:41:46 - 16-Jun-25
Unknown* 0 2,719.00p SI Trade
 08:33:31 - 16-Jun-25
Unknown* 0 2,719.00p SI Trade
 08:28:42 - 16-Jun-25
Unknown* 0 2,718.00p SI Trade
 08:05:50 - 16-Jun-25
Unknown* 0 2,716.00p SI Trade
 08:00:34 - 16-Jun-25
Unknown* 0 2,698.68757p SI Trade
Currency Conversion
 10:44:03 - 13-Jun-25
Sell* 1 2,694.34p Negotiated Trade
 09:00:30 - 13-Jun-25
Unknown* 0 2,706.00p SI Trade
 08:31:04 - 13-Jun-25
Unknown* 0 2,702.00p SI Trade
 08:27:47 - 13-Jun-25
Buy* 129 2,699.825p Suspected BUY Trade
 08:10:35 - 13-Jun-25
Sell* 1 2,693.00p Negotiated Trade
 08:01:04 - 13-Jun-25
Sell* 121 2,718.16p Negotiated Trade
 15:14:19 - 12-Jun-25
Buy* 2 2,725.84p Suspected BUY Trade
 15:12:37 - 12-Jun-25
FTSE 100 Latest
Value8,971.11
Change29.99