Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Mv (EMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,878.0937p SI Trade
Currency Conversion
 15:45:23 - 20-Mar-26
Buy* 1 2,892.02p Suspected BUY Trade
 15:08:50 - 20-Mar-26
Sell* 1 2,886.62p Negotiated Trade
 15:04:57 - 20-Mar-26
Sell* 11 2,887.44p Negotiated Trade
 14:58:01 - 20-Mar-26
Buy* 20 2,907.768p Suspected BUY Trade
 11:46:04 - 20-Mar-26
Buy* 344 2,903.288p Suspected BUY Trade
 10:31:53 - 20-Mar-26
Unknown* 0 2,917.00p SI Trade
 08:29:24 - 20-Mar-26
Unknown* 0 2,921.00p SI Trade
 08:14:52 - 20-Mar-26
Unknown* 0 2,908.00p SI Trade
 08:00:33 - 20-Mar-26
Unknown* 0 2,908.00p SI Trade
 08:00:33 - 20-Mar-26
Sell* 1 2,905.00p Uncrossing Trade
 16:35:17 - 19-Mar-26
Unknown* 0 2,923.64949p SI Trade
Currency Conversion
 15:17:30 - 19-Mar-26
Buy* 1 2,916.66p Suspected BUY Trade
 15:12:49 - 19-Mar-26
Unknown* 0 2,906.00p SI Trade
 15:05:44 - 19-Mar-26
Sell* 20 2,907.00p Negotiated Trade
 14:58:04 - 19-Mar-26
Sell* 30 2,907.00p Automatic Execution
 14:19:29 - 19-Mar-26
Buy* 45 2,916.00p Automatic Execution
 13:55:59 - 19-Mar-26
Unknown* 0 2,919.00p SI Trade
 11:39:27 - 19-Mar-26
Sell* 5 2,919.00p Automatic Execution
 11:39:27 - 19-Mar-26
Buy* 1 2,933.00p SI Trade
 10:57:43 - 19-Mar-26
Buy* 4 2,933.00p Automatic Execution
 10:56:38 - 19-Mar-26
Sell* 3 2,925.62p Negotiated Trade
 10:48:08 - 19-Mar-26
Unknown* 0 2,941.00p SI Trade
 08:26:15 - 19-Mar-26
Buy* 23 2,957.00p Suspected BUY Trade
 16:35:17 - 18-Mar-26
Unknown* 0 2,965.00p SI Trade
 14:26:07 - 18-Mar-26
Unknown* 0 2,969.00p SI Trade
 14:23:46 - 18-Mar-26
Unknown* 0 2,958.00p SI Trade
 14:19:57 - 18-Mar-26
Unknown* 0 2,958.00p SI Trade
 14:17:39 - 18-Mar-26
Sell* 5 2,963.06p Negotiated Trade
 14:09:05 - 18-Mar-26
Buy* 30 2,971.00p Automatic Execution
 14:07:34 - 18-Mar-26
Buy* 30 2,971.00p Automatic Execution
 14:07:34 - 18-Mar-26
Buy* 1 2,997.57p Suspected BUY Trade
 09:20:53 - 18-Mar-26
Unknown* 0 3,002.00p SI Trade
 08:22:41 - 18-Mar-26
Unknown* 0 3,005.00p SI Trade
 08:01:04 - 18-Mar-26
Unknown* 0 3,005.00p SI Trade
 08:00:34 - 18-Mar-26
Unknown* 0 2,992.00p SI Trade
 08:00:34 - 18-Mar-26
Buy* 1 3,005.00p Automatic Execution
 08:00:34 - 18-Mar-26
Buy* 2 3,005.00p Automatic Execution
 08:00:31 - 18-Mar-26
Sell* 1 2,960.00p SI Trade
 16:10:49 - 17-Mar-26
Sell* 1 2,957.00p SI Trade
 15:42:58 - 17-Mar-26
Buy* 12 2,975.20p Suspected BUY Trade
 15:11:45 - 17-Mar-26
Unknown* 0 2,979.00p SI Trade
 13:24:25 - 17-Mar-26
Buy* 69 2,970.00p Automatic Execution
 13:21:55 - 17-Mar-26
Unknown* 0 2,967.00p SI Trade
 13:03:38 - 17-Mar-26
Buy* 238 2,966.00p Suspected BUY Trade
 11:38:38 - 17-Mar-26
Unknown* 0 2,961.00p SI Trade
 10:19:30 - 17-Mar-26
Buy* 1 2,961.00p Automatic Execution
 10:19:30 - 17-Mar-26
Unknown* 0 2,961.00p SI Trade
 10:19:29 - 17-Mar-26
Buy* 1 2,966.00p Suspected BUY Trade
 09:56:07 - 17-Mar-26
Sell* 240 2,956.00p Negotiated Trade
 09:28:48 - 17-Mar-26
Unknown* 0 2,964.00p SI Trade
 09:26:03 - 17-Mar-26
Unknown* 0 2,964.00p SI Trade
 09:22:14 - 17-Mar-26
Buy* 1 2,964.00p SI Trade
 09:22:09 - 17-Mar-26
Buy* 1 2,964.00p Automatic Execution
 09:22:09 - 17-Mar-26
Buy* 1 2,964.00p Automatic Execution
 09:22:07 - 17-Mar-26
Unknown* 0 2,964.00p SI Trade
 09:22:07 - 17-Mar-26
Unknown* 0 2,966.00p SI Trade
 08:09:01 - 17-Mar-26
Unknown* 0 2,975.00p SI Trade
 08:02:41 - 17-Mar-26
Unknown* 0 2,954.6637p SI Trade
Currency Conversion
 15:45:06 - 16-Mar-26
Buy* 7 2,953.20p Suspected BUY Trade
 15:15:28 - 16-Mar-26
Sell* 1 2,945.98p Negotiated Trade
 15:06:15 - 16-Mar-26
Buy* 14 2,953.56p Suspected BUY Trade
 14:59:46 - 16-Mar-26
Unknown* 0 2,940.84677p SI Trade
Currency Conversion
 12:19:23 - 16-Mar-26
Sell* 72 2,934.00p Automatic Execution
 11:02:48 - 16-Mar-26
Buy* 21 2,934.00p Automatic Execution
 10:23:18 - 16-Mar-26
Unknown* 0 2,930.00p SI Trade
 09:31:52 - 16-Mar-26
Unknown* 0 2,930.00p SI Trade
 09:24:12 - 16-Mar-26
Unknown* 0 2,936.00p SI Trade
 09:01:35 - 16-Mar-26
Sell* 20 2,927.70p Negotiated Trade
 08:48:00 - 16-Mar-26
Unknown* 0 2,932.00p SI Trade
 08:46:28 - 16-Mar-26
Unknown* 0 2,932.00p SI Trade
 08:46:16 - 16-Mar-26
Buy* 1 2,932.00p Automatic Execution
 08:46:16 - 16-Mar-26
Buy* 9 2,932.00p Automatic Execution
 08:45:39 - 16-Mar-26
Unknown* 0 2,933.00p SI Trade
 08:23:06 - 16-Mar-26
Unknown* 0 2,938.00p SI Trade
 08:01:33 - 16-Mar-26
Unknown* 0 2,926.00p SI Trade
 08:01:06 - 16-Mar-26
Unknown* 0 2,938.00p SI Trade
 08:01:06 - 16-Mar-26
Buy* 60 2,937.02p Suspected BUY Trade
 15:11:58 - 13-Mar-26
Unknown* 18 2,914.01832p Currency Conversion
OTC Trade
 14:59:10 - 13-Mar-26
Unknown* 0 2,952.00p SI Trade
 13:33:25 - 13-Mar-26
Buy* 93 2,940.944p Suspected BUY Trade
 12:41:18 - 13-Mar-26
Buy* 76 2,941.587p Suspected BUY Trade
 12:33:30 - 13-Mar-26
Sell* 1 2,922.16p Negotiated Trade
 09:01:31 - 13-Mar-26
Unknown* 0 2,925.00p SI Trade
 08:39:58 - 13-Mar-26
Unknown* 0 2,925.00p SI Trade
 08:39:19 - 13-Mar-26
Unknown* 0 2,919.00p SI Trade
 08:21:17 - 13-Mar-26
Sell* 1 2,913.00p Negotiated Trade
 08:01:26 - 13-Mar-26
Buy* 31 2,928.00p Suspected BUY Trade
 16:35:05 - 12-Mar-26
Buy* 56 2,917.84p Suspected BUY Trade
 15:09:22 - 12-Mar-26
Buy* 169 2,953.86p Suspected BUY Trade
 12:19:04 - 12-Mar-26
Buy* 31 2,962.00p Automatic Execution
 10:48:25 - 12-Mar-26
Sell* 50 2,956.26p Negotiated Trade
 09:48:50 - 12-Mar-26
Unknown* 0 2,964.00p SI Trade
 08:19:53 - 12-Mar-26
Unknown* 0 2,960.93571p SI Trade
Currency Conversion
 15:45:43 - 11-Mar-26
Sell* 1 2,960.00p Automatic Execution
 15:30:29 - 11-Mar-26
Buy* 1 2,964.10p Suspected BUY Trade
 15:13:21 - 11-Mar-26
Unknown* 0 2,964.00p SI Trade
 14:26:40 - 11-Mar-26
Unknown* 0 2,961.00p SI Trade
 13:24:55 - 11-Mar-26
Unknown* 0 2,961.00p SI Trade
 13:24:29 - 11-Mar-26
Unknown* 0 2,946.00p SI Trade
 13:20:19 - 11-Mar-26
Unknown* 0 2,945.00p SI Trade
 13:18:58 - 11-Mar-26
Unknown* 0 2,960.00p SI Trade
 11:24:05 - 11-Mar-26
Unknown* 0 2,970.00p SI Trade
 08:19:20 - 11-Mar-26
Unknown* 0 2,970.03584p SI Trade
Currency Conversion
 16:27:29 - 10-Mar-26
Unknown* 0 2,971.00p SI Trade
 16:09:01 - 10-Mar-26
Unknown* 0 2,971.00p SI Trade
 16:08:57 - 10-Mar-26
Buy* 1 2,971.00p Automatic Execution
 16:08:57 - 10-Mar-26
Unknown* 0 2,971.00p SI Trade
 16:08:14 - 10-Mar-26
Unknown* 0 2,971.00p SI Trade
 16:08:13 - 10-Mar-26
Buy* 1 2,971.00p Automatic Execution
 16:08:13 - 10-Mar-26
Unknown* 0 2,966.14213p SI Trade
Currency Conversion
 16:03:24 - 10-Mar-26
Unknown* 0 2,977.82326p SI Trade
Currency Conversion
 15:45:54 - 10-Mar-26
Buy* 3 2,972.28p Suspected BUY Trade
 15:15:23 - 10-Mar-26
Sell* 250 2,971.00p Automatic Execution
 15:09:02 - 10-Mar-26
Buy* 3 2,976.74p Suspected BUY Trade
 15:02:35 - 10-Mar-26
Buy* 28 2,954.717p Suspected BUY Trade
 11:32:35 - 10-Mar-26
Buy* 33 2,954.911p Suspected BUY Trade
 11:20:53 - 10-Mar-26
Unknown* 0 2,956.00p SI Trade
 10:24:39 - 10-Mar-26
Buy* 3 2,961.59p Suspected BUY Trade
 09:22:38 - 10-Mar-26
Buy* 50 2,957.20p Suspected BUY Trade
 09:15:29 - 10-Mar-26
Buy* 155 2,960.968p Suspected BUY Trade
 08:40:21 - 10-Mar-26
Unknown* 0 2,962.00p SI Trade
 08:26:00 - 10-Mar-26
Buy* 1 2,930.00p Suspected BUY Trade
 16:35:19 - 09-Mar-26
Unknown* 0 2,927.25195p SI Trade
Currency Conversion
 15:46:09 - 09-Mar-26
Buy* 28 2,913.56p Suspected BUY Trade
 15:19:28 - 09-Mar-26
Buy* 1 2,910.20p Suspected BUY Trade
 15:05:23 - 09-Mar-26
Buy* 76 2,914.00p Automatic Execution
 14:42:11 - 09-Mar-26
Unknown* 0 2,904.00p SI Trade
 13:47:50 - 09-Mar-26
Buy* 1 2,904.00p SI Trade
 13:47:40 - 09-Mar-26
Buy* 1 2,904.00p Automatic Execution
 13:47:40 - 09-Mar-26
Buy* 1 2,904.00p SI Trade
 13:47:40 - 09-Mar-26
Buy* 1 2,904.00p Automatic Execution
 13:47:40 - 09-Mar-26
Unknown* 0 2,904.00p SI Trade
 13:47:39 - 09-Mar-26
Buy* 1 2,904.00p Automatic Execution
 13:47:39 - 09-Mar-26
Buy* 22 2,904.00p Automatic Execution
 13:47:39 - 09-Mar-26
Unknown* 0 2,907.00p SI Trade
 13:44:42 - 09-Mar-26
Buy* 1 2,901.00p Automatic Execution
 11:46:10 - 09-Mar-26
Buy* 99 2,910.00p Automatic Execution
 10:09:04 - 09-Mar-26
Buy* 410 2,909.00p Automatic Execution
 10:09:04 - 09-Mar-26
Buy* 509 2,909.00p Automatic Execution
 10:08:59 - 09-Mar-26
Buy* 509 2,913.00p Automatic Execution
 09:25:25 - 09-Mar-26
Buy* 448 2,909.00p Automatic Execution
 09:03:10 - 09-Mar-26
Buy* 1,468 2,909.00p Automatic Execution
 09:03:10 - 09-Mar-26
Unknown* 0 2,905.00p SI Trade
 08:32:03 - 09-Mar-26
Unknown* 0 2,905.00p SI Trade
 08:28:47 - 09-Mar-26
Unknown* 0 2,905.00p SI Trade
 08:28:45 - 09-Mar-26
Buy* 1 2,905.00p Automatic Execution
 08:28:45 - 09-Mar-26
Unknown* 0 2,906.00p SI Trade
 08:05:44 - 09-Mar-26
Unknown* 0 2,906.00p SI Trade
 08:00:56 - 09-Mar-26
Buy* 1 2,906.00p Automatic Execution
 08:00:50 - 09-Mar-26
Buy* 1 2,906.00p SI Trade
 08:00:50 - 09-Mar-26
Buy* 1 2,907.00p Automatic Execution
 08:00:41 - 09-Mar-26
Buy* 1 2,907.00p SI Trade
 08:00:41 - 09-Mar-26
Buy* 1 2,906.00p Automatic Execution
 08:00:40 - 09-Mar-26
Unknown* 0 2,906.00p SI Trade
 08:00:40 - 09-Mar-26
Unknown* 0 2,906.00p SI Trade
 08:00:40 - 09-Mar-26
Buy* 1 2,906.00p Automatic Execution
 08:00:34 - 09-Mar-26
Buy* 1 2,906.00p Automatic Execution
 08:00:34 - 09-Mar-26
Buy* 1 2,906.00p SI Trade
 08:00:34 - 09-Mar-26
Buy* 1 2,906.00p SI Trade
 08:00:32 - 09-Mar-26
Unknown* 0 2,906.00p SI Trade
 08:00:31 - 09-Mar-26
Buy* 1 2,906.00p Automatic Execution
 08:00:31 - 09-Mar-26
Buy* 20 2,906.00p Automatic Execution
 08:00:31 - 09-Mar-26
Unknown* 0 2,906.00p SI Trade
 08:00:31 - 09-Mar-26
Unknown* 0 2,906.00p SI Trade
 08:00:31 - 09-Mar-26
Buy* 14 2,906.00p Automatic Execution
 08:00:31 - 09-Mar-26
Sell* 211 2,916.00p Automatic Execution
 16:12:03 - 06-Mar-26
Sell* 479 2,916.00p Automatic Execution
 16:12:03 - 06-Mar-26
Sell* 510 2,930.00p Automatic Execution
 15:52:39 - 06-Mar-26
Unknown* 0 2,938.00p SI Trade
 15:24:57 - 06-Mar-26
Buy* 20 2,933.66p Suspected BUY Trade
 15:22:24 - 06-Mar-26
Unknown* 0 2,926.00p SI Trade
 15:11:42 - 06-Mar-26
Unknown* 0 2,926.00p SI Trade
 15:11:38 - 06-Mar-26
Sell* 35 2,921.00p Automatic Execution
 14:56:40 - 06-Mar-26
Sell* 733 2,910.16p Negotiated Trade
 14:38:40 - 06-Mar-26
Unknown* 0 2,946.00p SI Trade
 12:38:07 - 06-Mar-26
Unknown* 0 2,971.00p SI Trade
 08:36:11 - 06-Mar-26
Unknown* 0 2,969.00p SI Trade
 08:30:54 - 06-Mar-26
Unknown* 0 2,969.00p SI Trade
 08:30:49 - 06-Mar-26
Buy* 1 2,969.00p Automatic Execution
 08:30:49 - 06-Mar-26
Unknown* 0 2,971.00p SI Trade
 08:29:53 - 06-Mar-26
Unknown* 0 2,962.00p SI Trade
 15:53:37 - 05-Mar-26
Unknown* 1 2,961.31782p SI Trade
Currency Conversion
 15:45:44 - 05-Mar-26
Buy* 12 2,962.48p Suspected BUY Trade
 15:24:41 - 05-Mar-26
Buy* 2 2,962.00p Automatic Execution
 15:23:12 - 05-Mar-26
Sell* 1 2,963.98p Negotiated Trade
 15:16:13 - 05-Mar-26
Sell* 2 2,963.80p Negotiated Trade
 15:13:10 - 05-Mar-26
Buy* 14 2,973.02p Suspected BUY Trade
 15:06:56 - 05-Mar-26
Sell* 838 2,984.00p Automatic Execution
 11:40:26 - 05-Mar-26
Unknown* 0 2,984.00p SI Trade
 08:30:28 - 05-Mar-26
Sell* 60 2,971.00p Automatic Execution
 16:16:03 - 04-Mar-26
Sell* 325 2,971.00p Automatic Execution
 16:16:03 - 04-Mar-26
Buy* 23 2,967.58p Suspected BUY Trade
 15:20:40 - 04-Mar-26
Sell* 1 2,948.34p Negotiated Trade
 15:12:45 - 04-Mar-26
Buy* 43 2,955.641p Suspected BUY Trade
 15:03:33 - 04-Mar-26
Buy* 1,175 2,953.189p Suspected BUY Trade
 14:13:08 - 04-Mar-26
Buy* 31 2,950.00p Automatic Execution
 12:48:40 - 04-Mar-26
Sell* 29 2,942.333p Negotiated Trade
 11:39:47 - 04-Mar-26
Buy* 18 2,932.285p Suspected BUY Trade
 09:30:44 - 04-Mar-26
Unknown* 0 2,922.00p SI Trade
 08:24:56 - 04-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17