| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 662.00p | SI Trade |
14:18:24 - 10-Apr-25 |
| Unknown* | 0 | 662.00p | SI Trade |
14:18:19 - 10-Apr-25 |
| Buy* | 84 | 660.90p | Automatic Execution |
14:18:19 - 10-Apr-25 |
| Sell* | 356 | 659.801p | Negotiated Trade |
11:55:03 - 10-Apr-25 |
| Sell* | 95 | 659.583p | Negotiated Trade |
11:37:34 - 10-Apr-25 |
| Buy* | 1,009 | 663.558p | Suspected BUY Trade |
10:14:43 - 10-Apr-25 |
| Sell* | 159 | 661.314p | Negotiated Trade |
10:08:49 - 10-Apr-25 |
| Buy* | 2,501 | 663.606p | Suspected BUY Trade |
10:04:50 - 10-Apr-25 |
| Buy* | 901 | 663.741p | Suspected BUY Trade |
09:49:15 - 10-Apr-25 |
| Unknown* | 0 | 668.70p | SI Trade |
08:01:10 - 10-Apr-25 |
| Unknown* | 0 | 668.80p | SI Trade |
08:01:05 - 10-Apr-25 |
| Unknown* | 0 | 668.80p | SI Trade |
08:01:05 - 10-Apr-25 |
| Buy* | 1 | 668.80p | Automatic Execution |
08:01:05 - 10-Apr-25 |
| Buy* | 2 | 668.80p | Automatic Execution |
08:00:39 - 10-Apr-25 |
| Buy* | 1 | 668.50p | Automatic Execution |
08:00:39 - 10-Apr-25 |
| Buy* | 53 | 660.719p | Suspected BUY Trade |
11:00:34 - 09-Apr-25 |
| Sell* | 376 | 660.778p | Negotiated Trade |
10:52:50 - 09-Apr-25 |
| Sell* | 102 | 661.325p | Negotiated Trade |
10:35:07 - 09-Apr-25 |
| Sell* | 913 | 662.057p | Negotiated Trade |
09:44:36 - 09-Apr-25 |
| Buy* | 1,846 | 661.883p | Suspected BUY Trade |
09:27:31 - 09-Apr-25 |
| Sell* | 22 | 668.662p | Negotiated Trade |
10:57:23 - 08-Apr-25 |
| Sell* | 121 | 667.826p | Negotiated Trade |
09:53:39 - 08-Apr-25 |
| Sell* | 134 | 668.023p | Negotiated Trade |
09:50:12 - 08-Apr-25 |
| Sell* | 89 | 669.76p | Negotiated Trade |
09:40:37 - 08-Apr-25 |
| Sell* | 152 | 667.793p | Negotiated Trade |
09:37:29 - 08-Apr-25 |
| Buy* | 72 | 669.841p | Suspected BUY Trade |
09:25:07 - 08-Apr-25 |
| Sell* | 82 | 661.328p | Negotiated Trade |
10:24:23 - 07-Apr-25 |
| Sell* | 66 | 661.457p | Negotiated Trade |
10:23:39 - 07-Apr-25 |
| Sell* | 80 | 660.438p | Negotiated Trade |
10:03:22 - 07-Apr-25 |
| Sell* | 1,191 | 660.235p | Negotiated Trade |
09:59:57 - 07-Apr-25 |
| Buy* | 450 | 664.20p | Automatic Execution |
09:53:36 - 07-Apr-25 |
| Buy* | 744 | 664.707p | Suspected BUY Trade |
08:02:49 - 07-Apr-25 |
| Unknown* | 0 | 657.80p | SI Trade |
08:00:44 - 07-Apr-25 |
| Sell* | 2 | 657.80p | Automatic Execution |
08:00:44 - 07-Apr-25 |
| Sell* | 2 | 657.80p | SI Trade |
08:00:41 - 07-Apr-25 |
| Sell* | 2 | 657.80p | Automatic Execution |
08:00:41 - 07-Apr-25 |
| Sell* | 1 | 657.80p | SI Trade |
08:00:39 - 07-Apr-25 |
| Unknown* | 0 | 657.80p | SI Trade |
08:00:39 - 07-Apr-25 |
| Sell* | 29 | 658.00p | Automatic Execution |
08:00:31 - 07-Apr-25 |
| Unknown* | 0 | 667.00p | SI Trade |
16:09:55 - 04-Apr-25 |
| Unknown* | 0 | 662.60p | SI Trade |
12:02:56 - 04-Apr-25 |
| Unknown* | 0 | 663.70p | SI Trade |
11:20:59 - 04-Apr-25 |
| Sell* | 168 | 665.922p | Negotiated Trade |
11:00:45 - 04-Apr-25 |
| Buy* | 50 | 669.325p | Suspected BUY Trade |
10:40:36 - 04-Apr-25 |
| Buy* | 22 | 668.30p | Suspected BUY Trade |
10:40:26 - 04-Apr-25 |
| Unknown* | 0 | 664.80p | SI Trade |
10:40:02 - 04-Apr-25 |
| Buy* | 59 | 668.40p | Suspected BUY Trade |
10:32:54 - 04-Apr-25 |
| Sell* | 1 | 666.00p | Automatic Execution |
10:28:05 - 04-Apr-25 |
| Unknown* | 0 | 665.30p | SI Trade |
10:28:02 - 04-Apr-25 |
| Buy* | 267 | 668.60p | Suspected BUY Trade |
10:00:34 - 04-Apr-25 |
| Buy* | 147 | 667.80p | Suspected BUY Trade |
09:42:44 - 04-Apr-25 |
| Buy* | 72 | 667.80p | Suspected BUY Trade |
09:40:44 - 04-Apr-25 |
| Buy* | 73 | 667.80p | Suspected BUY Trade |
09:40:28 - 04-Apr-25 |
| Sell* | 1 | 662.70p | SI Trade |
08:29:45 - 04-Apr-25 |
| Sell* | 2 | 663.80p | Automatic Execution |
08:29:44 - 04-Apr-25 |
| Sell* | 2 | 663.60p | SI Trade |
08:29:41 - 04-Apr-25 |
| Sell* | 2 | 663.80p | Automatic Execution |
08:29:26 - 04-Apr-25 |
| Sell* | 2 | 663.60p | SI Trade |
08:29:24 - 04-Apr-25 |
| Sell* | 2 | 663.80p | Automatic Execution |
08:29:20 - 04-Apr-25 |
| Sell* | 1 | 663.60p | SI Trade |
08:29:17 - 04-Apr-25 |
| Unknown* | 0 | 663.60p | SI Trade |
08:29:15 - 04-Apr-25 |
| Sell* | 1 | 663.80p | Automatic Execution |
08:28:41 - 04-Apr-25 |
| Unknown* | 0 | 663.60p | SI Trade |
08:28:40 - 04-Apr-25 |
| Buy* | 104 | 660.10p | Suspected BUY Trade |
15:14:33 - 03-Apr-25 |
| Unknown* | 0 | 659.10p | SI Trade |
13:45:55 - 03-Apr-25 |
| Unknown* | 0 | 659.10p | SI Trade |
13:45:49 - 03-Apr-25 |
| Unknown* | 0 | 661.00p | SI Trade |
13:45:07 - 03-Apr-25 |
| Unknown* | 0 | 661.10p | SI Trade |
13:45:01 - 03-Apr-25 |
| Buy* | 1 | 661.10p | Automatic Execution |
13:45:01 - 03-Apr-25 |
| Unknown* | 0 | 661.30p | SI Trade |
13:22:04 - 03-Apr-25 |
| Buy* | 1 | 661.30p | Automatic Execution |
13:22:03 - 03-Apr-25 |
| Unknown* | 0 | 657.70p | SI Trade |
13:11:54 - 03-Apr-25 |
| Unknown* | 0 | 657.90p | SI Trade |
13:11:50 - 03-Apr-25 |
| Unknown* | 0 | 658.90p | SI Trade |
13:08:42 - 03-Apr-25 |
| Buy* | 1 | 658.90p | Automatic Execution |
13:08:41 - 03-Apr-25 |
| Unknown* | 0 | 658.80p | SI Trade |
13:08:41 - 03-Apr-25 |
| Sell* | 150 | 659.50p | Automatic Execution |
12:35:10 - 03-Apr-25 |
| Sell* | 247 | 660.40p | Automatic Execution |
12:09:15 - 03-Apr-25 |
| Buy* | 80 | 661.203p | Suspected BUY Trade |
10:40:36 - 03-Apr-25 |
| Buy* | 76 | 661.219p | Suspected BUY Trade |
10:34:14 - 03-Apr-25 |
| Buy* | 75 | 660.718p | Suspected BUY Trade |
10:20:04 - 03-Apr-25 |
| Buy* | 31 | 661.344p | Suspected BUY Trade |
09:50:41 - 03-Apr-25 |
| Sell* | 448 | 660.10p | Negotiated Trade |
09:37:43 - 03-Apr-25 |
| Buy* | 274 | 661.945p | Suspected BUY Trade |
09:36:38 - 03-Apr-25 |
| Buy* | 1,352 | 662.063p | Suspected BUY Trade |
09:32:56 - 03-Apr-25 |
| Sell* | 29 | 659.887p | Negotiated Trade |
09:28:48 - 03-Apr-25 |
| Buy* | 658 | 663.10p | Suspected BUY Trade |
08:03:09 - 03-Apr-25 |
| Unknown* | 0 | 671.90p | SI Trade |
13:57:36 - 02-Apr-25 |
| Unknown* | 0 | 669.80p | SI Trade |
12:55:25 - 02-Apr-25 |
| Buy* | 102 | 672.263p | Suspected BUY Trade |
12:23:35 - 02-Apr-25 |
| Buy* | 259 | 672.067p | Suspected BUY Trade |
11:03:54 - 02-Apr-25 |
| Buy* | 835 | 671.806p | Suspected BUY Trade |
11:00:24 - 02-Apr-25 |
| Buy* | 68 | 672.835p | Suspected BUY Trade |
10:00:48 - 02-Apr-25 |
| Buy* | 37 | 672.922p | Suspected BUY Trade |
10:00:29 - 02-Apr-25 |
| Buy* | 84 | 673.022p | Suspected BUY Trade |
09:50:41 - 02-Apr-25 |
| Buy* | 74 | 673.144p | Suspected BUY Trade |
09:40:40 - 02-Apr-25 |
| Buy* | 917 | 673.151p | Suspected BUY Trade |
09:40:36 - 02-Apr-25 |
| Buy* | 22 | 673.145p | Suspected BUY Trade |
09:40:31 - 02-Apr-25 |
| Sell* | 133 | 671.762p | Negotiated Trade |
09:28:47 - 02-Apr-25 |
| Buy* | 308 | 673.00p | Suspected BUY Trade |
08:00:10 - 02-Apr-25 |
| Buy* | 179 | 672.591p | Suspected BUY Trade |
11:00:51 - 01-Apr-25 |
| Buy* | 533 | 672.587p | Suspected BUY Trade |
11:00:35 - 01-Apr-25 |
| Buy* | 83 | 672.571p | Suspected BUY Trade |
11:00:30 - 01-Apr-25 |
| Sell* | 67 | 671.019p | Negotiated Trade |
10:46:29 - 01-Apr-25 |
| Unknown* | 0 | 672.80p | SI Trade |
09:59:46 - 01-Apr-25 |
| Buy* | 1 | 672.80p | SI Trade |
09:50:08 - 01-Apr-25 |
| Buy* | 1 | 672.60p | Automatic Execution |
09:50:08 - 01-Apr-25 |
| Buy* | 13 | 672.60p | Automatic Execution |
09:48:45 - 01-Apr-25 |
| Buy* | 2,911 | 672.80p | Automatic Execution |
09:36:45 - 01-Apr-25 |
| Buy* | 468 | 672.80p | Automatic Execution |
09:36:39 - 01-Apr-25 |
| Buy* | 3,379 | 672.922p | Suspected BUY Trade |
09:31:02 - 01-Apr-25 |
| Unknown* | 0 | 673.30p | SI Trade |
08:03:25 - 01-Apr-25 |
| Unknown* | 0 | 669.30p | SI Trade |
14:37:12 - 31-Mar-25 |
| Unknown* | 0 | 668.80p | SI Trade |
11:58:58 - 31-Mar-25 |
| Unknown* | 0 | 669.40p | SI Trade |
11:44:25 - 31-Mar-25 |
| Unknown* | 0 | 669.60p | SI Trade |
11:11:27 - 31-Mar-25 |
| Buy* | 134 | 671.10p | Suspected BUY Trade |
10:43:23 - 31-Mar-25 |
| Sell* | 2 | 669.20p | Automatic Execution |
10:43:17 - 31-Mar-25 |
| Unknown* | 0 | 669.00p | SI Trade |
10:43:15 - 31-Mar-25 |
| Unknown* | 0 | 669.00p | SI Trade |
10:43:13 - 31-Mar-25 |
| Buy* | 18 | 671.10p | Suspected BUY Trade |
10:42:55 - 31-Mar-25 |
| Buy* | 223 | 671.10p | Suspected BUY Trade |
10:42:50 - 31-Mar-25 |
| Buy* | 132 | 671.10p | Suspected BUY Trade |
10:42:39 - 31-Mar-25 |
| Buy* | 26 | 671.10p | Suspected BUY Trade |
10:41:58 - 31-Mar-25 |
| Buy* | 183 | 671.10p | Suspected BUY Trade |
10:41:57 - 31-Mar-25 |
| Buy* | 62 | 671.10p | Suspected BUY Trade |
10:41:47 - 31-Mar-25 |
| Sell* | 566 | 669.878p | Negotiated Trade |
10:29:04 - 31-Mar-25 |
| Sell* | 2,478 | 669.819p | Negotiated Trade |
10:09:36 - 31-Mar-25 |
| Sell* | 1 | 669.20p | Automatic Execution |
10:03:47 - 31-Mar-25 |
| Sell* | 1 | 668.60p | SI Trade |
10:03:45 - 31-Mar-25 |
| Sell* | 2 | 669.20p | Automatic Execution |
10:03:32 - 31-Mar-25 |
| Sell* | 2 | 668.60p | SI Trade |
10:03:31 - 31-Mar-25 |
| Sell* | 2 | 669.20p | Automatic Execution |
10:03:20 - 31-Mar-25 |
| Sell* | 1 | 668.60p | SI Trade |
10:03:19 - 31-Mar-25 |
| Unknown* | 0 | 668.60p | SI Trade |
10:02:19 - 31-Mar-25 |
| Unknown* | 0 | 668.60p | SI Trade |
10:02:17 - 31-Mar-25 |
| Buy* | 769 | 671.257p | Suspected BUY Trade |
09:45:27 - 31-Mar-25 |
| Unknown* | 0 | 669.80p | SI Trade |
08:00:37 - 31-Mar-25 |
| Unknown* | 0 | 669.90p | SI Trade |
08:00:34 - 31-Mar-25 |
| Buy* | 1 | 669.80p | Automatic Execution |
08:00:34 - 31-Mar-25 |
| Buy* | 1 | 670.00p | Automatic Execution |
08:00:31 - 31-Mar-25 |
| Buy* | 3,831 | 669.60p | Automatic Execution |
15:37:20 - 28-Mar-25 |
| Buy* | 469 | 668.60p | Automatic Execution |
15:37:20 - 28-Mar-25 |
| Sell* | 498 | 668.10p | Automatic Execution |
14:34:45 - 28-Mar-25 |
| Sell* | 34 | 669.061p | Negotiated Trade |
10:35:40 - 28-Mar-25 |
| Buy* | 79 | 670.00p | Suspected BUY Trade |
10:00:38 - 28-Mar-25 |
| Buy* | 72 | 669.70p | Suspected BUY Trade |
09:43:12 - 28-Mar-25 |
| Buy* | 76 | 669.70p | Suspected BUY Trade |
09:41:10 - 28-Mar-25 |
| Buy* | 66 | 669.70p | Suspected BUY Trade |
09:40:58 - 28-Mar-25 |
| Buy* | 57 | 669.70p | Suspected BUY Trade |
09:40:48 - 28-Mar-25 |
| Buy* | 75 | 669.70p | Suspected BUY Trade |
09:40:38 - 28-Mar-25 |
| Buy* | 40 | 669.70p | Suspected BUY Trade |
09:40:26 - 28-Mar-25 |
| Buy* | 74 | 669.70p | Suspected BUY Trade |
09:37:47 - 28-Mar-25 |
| Buy* | 61 | 668.523p | Suspected BUY Trade |
09:28:45 - 28-Mar-25 |
| Buy* | 296 | 669.80p | Suspected BUY Trade |
13:33:28 - 27-Mar-25 |
| Buy* | 509 | 670.30p | Suspected BUY Trade |
10:50:19 - 27-Mar-25 |
| Sell* | 82 | 669.155p | Negotiated Trade |
10:43:48 - 27-Mar-25 |
| Buy* | 131 | 671.00p | Suspected BUY Trade |
10:35:33 - 27-Mar-25 |
| Buy* | 240 | 671.00p | Suspected BUY Trade |
10:00:34 - 27-Mar-25 |
| Buy* | 158 | 670.90p | Suspected BUY Trade |
09:51:07 - 27-Mar-25 |
| Buy* | 74 | 670.90p | Suspected BUY Trade |
09:50:43 - 27-Mar-25 |
| Buy* | 74 | 670.90p | Suspected BUY Trade |
09:50:29 - 27-Mar-25 |
| Sell* | 95 | 669.599p | Negotiated Trade |
09:42:48 - 27-Mar-25 |
| Buy* | 38 | 671.10p | Suspected BUY Trade |
09:40:30 - 27-Mar-25 |
| Sell* | 60 | 669.613p | Negotiated Trade |
09:33:44 - 27-Mar-25 |
| Buy* | 275 | 672.80p | Suspected BUY Trade |
16:20:14 - 26-Mar-25 |
| Buy* | 72 | 671.50p | Suspected BUY Trade |
11:00:50 - 26-Mar-25 |
| Buy* | 553 | 671.50p | Suspected BUY Trade |
11:00:30 - 26-Mar-25 |
| Buy* | 55 | 671.005p | Suspected BUY Trade |
10:14:27 - 26-Mar-25 |
| Buy* | 55 | 670.945p | Suspected BUY Trade |
10:12:51 - 26-Mar-25 |
| Buy* | 107 | 671.80p | Suspected BUY Trade |
09:40:46 - 26-Mar-25 |
| Buy* | 224 | 671.80p | Suspected BUY Trade |
09:40:41 - 26-Mar-25 |
| Buy* | 151 | 671.125p | Suspected BUY Trade |
09:40:26 - 26-Mar-25 |
| Sell* | 6 | 670.20p | Negotiated Trade |
09:39:13 - 26-Mar-25 |
| Sell* | 77 | 671.001p | Negotiated Trade |
09:37:31 - 26-Mar-25 |
| Sell* | 13 | 671.542p | Negotiated Trade |
09:31:33 - 26-Mar-25 |
| Sell* | 27 | 671.591p | Negotiated Trade |
09:30:09 - 26-Mar-25 |
| Buy* | 438 | 672.20p | Suspected BUY Trade |
09:12:48 - 26-Mar-25 |
| Unknown* | 0 | 669.80p | SI Trade |
13:38:26 - 25-Mar-25 |
| Buy* | 84 | 669.342p | Suspected BUY Trade |
13:01:05 - 25-Mar-25 |
| Sell* | 187 | 668.444p | Negotiated Trade |
10:46:37 - 25-Mar-25 |
| Buy* | 38 | 671.017p | Suspected BUY Trade |
10:11:03 - 25-Mar-25 |
| Buy* | 99 | 671.20p | Suspected BUY Trade |
09:58:53 - 25-Mar-25 |
| Sell* | 62 | 669.778p | Negotiated Trade |
09:56:55 - 25-Mar-25 |
| Buy* | 74 | 671.40p | Suspected BUY Trade |
09:53:58 - 25-Mar-25 |
| Buy* | 123 | 671.40p | Suspected BUY Trade |
09:52:31 - 25-Mar-25 |
| Buy* | 120 | 671.40p | Suspected BUY Trade |
09:50:32 - 25-Mar-25 |
| Sell* | 27 | 669.796p | Negotiated Trade |
09:46:20 - 25-Mar-25 |
| Sell* | 2,249 | 670.132p | Negotiated Trade |
09:36:18 - 25-Mar-25 |
| Buy* | 3,333 | 669.609p | Suspected BUY Trade |
11:20:10 - 24-Mar-25 |
| Buy* | 83 | 669.463p | Suspected BUY Trade |
11:14:35 - 24-Mar-25 |
| Buy* | 146 | 670.088p | Suspected BUY Trade |
09:42:32 - 24-Mar-25 |
| Sell* | 75 | 669.186p | Negotiated Trade |
09:30:16 - 24-Mar-25 |
| Sell* | 113 | 669.635p | Negotiated Trade |
10:09:18 - 21-Mar-25 |
| Buy* | 534 | 670.952p | Suspected BUY Trade |
09:44:06 - 21-Mar-25 |
| Buy* | 2,714 | 670.73p | Suspected BUY Trade |
09:31:40 - 21-Mar-25 |
| Buy* | 298 | 670.835p | Suspected BUY Trade |
09:20:25 - 21-Mar-25 |
| Buy* | 1,018 | 670.901p | Suspected BUY Trade |
09:18:24 - 21-Mar-25 |
| Unknown* | 0 | 670.20p | SI Trade |
15:29:00 - 20-Mar-25 |
| Buy* | 1 | 670.629p | Suspected BUY Trade |
14:20:23 - 20-Mar-25 |